Dark

AEO20270115P10
AEO Jan 15 2027 10.00 Put (AEO270115P00010000)
option OPRA

Inactive

Jun 22, 2026

0.3500+2.941%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,655	0.000%
2026-06-16	0.3400	0.3400	0.3400	0.3400	-5.556%	1	1,655	+2.941%
2026-06-15	0.3100	0.3600	0.3100	0.3600	-29.412%	20	1,656	-2.778%
2026-06-04	0.5600	0.5600	0.5100	0.5100	-7.273%	42	1,636	-31.373%
2026-06-01	0.6400	0.6500	0.5500	0.5500	-9.836%	56	1,606	-36.364%
2026-05-29	0.6100	0.6100	0.6100	0.6100	+17.308%	11	1,557	-42.623%
2026-05-26	0.5700	0.6100	0.5100	0.5200	-39.535%	58	1,551	-32.692%
2026-05-19	0.8600	0.8600	0.8600	0.8600	+10.256%	1	1,593	-59.302%
2026-05-18	0.8200	0.8200	0.7800	0.7800	+25.806%	48	1,544	-55.128%
2026-05-14	0.6200	0.6200	0.6200	0.6200	-22.500%	1	1,544	-43.548%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,542	-56.250%
2026-05-12	0.7800	0.7800	0.7800	0.7800	+30.000%	1	1,542	-55.128%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-7.692%	15	1,542	-41.667%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+6.557%	2	1,527	-46.154%
2026-04-08	0.6500	0.6500	0.6100	0.6100	-32.222%	3	1,526	-42.623%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+8.434%	2	1,526	-61.111%
2026-03-26	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,526	-57.831%
2026-03-25	0.8400	0.8400	0.8000	0.8000	+6.667%	21	1,526	-56.250%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+29.310%	15	1,506	-53.333%
2026-03-05	0.6200	0.6200	0.5800	0.5800	+23.404%	2	1,506	-39.655%
2026-03-04	0.4700	0.4700	0.4700	0.4700	+9.302%	2	1,505	-25.532%
2026-02-23	0.4300	0.4300	0.4300	0.4300	+7.500%	500	1,505	-18.605%
2026-02-20	0.4100	0.4100	0.4000	0.4000	-13.043%	102	1,005	-12.500%
2026-02-11	0.4600	0.4600	0.4600	0.4600	+31.429%	3	1,005	-23.913%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-20.455%	4	1,002	0.000%
2026-01-15	0.4500	0.4500	0.4100	0.4400	-40.541%	39	1,002	-20.455%
2026-01-12	0.7000	0.7400	0.2800	0.7400	+138.710%	21	989	-52.703%
2026-01-07	0.3100	0.3100	0.3100	0.3100	-31.111%	1	979	+12.903%
2026-01-06	0.4500	0.4500	0.4500	0.4500	+7.143%	1	979	-22.222%
2025-12-29	0.4200	0.4200	0.4200	0.4200	-6.667%	5	980	-16.667%
2025-12-19	0.4500	0.4500	0.4500	0.4500	-10.000%	15	985	-22.222%
2025-12-15	0.5000	0.5000	0.5000	0.5000	-9.091%	11	998	-30.000%
2025-12-09	0.5000	0.5500	0.5000	0.5500	-8.333%	22	998	-36.364%
2025-12-05	0.6000	0.6000	0.6000	0.6000	+20.000%	1	999	-41.667%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-9.091%	10	999	-30.000%
2025-12-03	0.6300	0.6300	0.5500	0.5500	-45.000%	3	999	-36.364%
2025-12-01	1.0000	1.0000	1.0000	1.0000	+17.647%	10	1,000	-65.000%
2025-11-25	0.8500	0.8500	0.8500	0.8500	-11.458%	30	1,000	-58.824%
2025-11-05	0.9600	0.9600	0.9600	0.9600	-20.000%	1	1,011	-63.542%
2025-10-22	1.1500	1.2000	1.1500	1.2000	-11.111%	3	1,012	-70.833%
2025-10-20	1.3500	1.3500	1.3500	1.3500	+8.000%	30	1,014	-74.074%
2025-10-09	1.2500	1.2500	1.2500	1.2500	+13.636%	1	1,014	-72.000%
2025-10-06	1.0500	1.1000	1.0500	1.1000	+2.804%	4	1,013	-68.182%
2025-10-03	0.9800	1.0900	0.9700	1.0700	+3.883%	12	1,011	-67.290%
2025-10-01	0.9500	1.0800	0.9500	1.0300	+3.000%	10	1,011	-66.019%
2025-09-29	0.9500	1.0000	0.9200	1.0000	+6.383%	19	1,011	-65.000%
2025-09-26	0.8700	0.9400	0.8500	0.9400	-3.093%	13	1,022	-62.766%
2025-09-25	0.9300	0.9800	0.9200	0.9700	+6.593%	12	1,022	-63.918%
2025-09-23	0.9100	0.9100	0.9100	0.9100	+1.111%	10	1,022	-61.538%
2025-09-22	0.9000	0.9000	0.9000	0.9000	+15.385%	2	1,022	-61.111%
2025-09-19	0.7000	0.7800	0.7000	0.7800	-6.024%	2	1,022	-55.128%
2025-09-16	0.8500	0.8500	0.8300	0.8300	-6.742%	20	1,022	-57.831%
2025-09-15	0.7800	0.8900	0.7600	0.8900	-13.592%	14	1,042	-60.674%
2025-09-09	0.9300	1.0300	0.9200	1.0300	+8.421%	14	1,042	-66.019%
2025-09-05	0.9500	0.9500	0.9200	0.9500	+5.556%	43	1,042	-63.158%
2025-09-04	1.0900	1.3500	0.9000	0.9000	-52.381%	170	1,057	-61.111%
2025-09-03	1.6700	2.0900	1.6700	1.8900	+11.834%	20	1,203	-81.481%
2025-09-02	1.6100	1.6900	1.6100	1.6900	-3.977%	8	1,208	-79.290%
2025-08-29	1.7500	1.7700	1.7100	1.7600	+4.762%	33	1,208	-80.114%
2025-08-27	1.7000	1.7000	1.6800	1.6800	-11.579%	29	1,208	-79.167%
2025-08-26	1.9000	1.9000	1.9000	1.9000	+3.261%	2	1,234	-81.579%
2025-08-25	1.9000	1.9000	1.8400	1.8400	+1.657%	10	1,234	-80.978%
2025-08-22	1.9000	1.9000	1.8100	1.8100	-10.396%	15	1,244	-80.663%
2025-08-21	1.9300	2.0200	1.9300	2.0200	+10.989%	14	1,249	-82.673%
2025-08-19	1.8200	1.8200	1.8200	1.8200	-1.622%	10	1,249	-80.769%
2025-08-18	1.8500	1.8500	1.8500	1.8500	0.000%	2	1,239	-81.081%
2025-08-15	1.9000	1.9300	1.8300	1.8500	-1.070%	10	1,241	-81.081%
2025-08-14	1.9300	1.9900	1.8600	1.8700	+2.747%	15	1,233	-81.283%
2025-08-13	1.8800	2.0500	1.8100	1.8200	-9.000%	19	1,234	-80.769%
2025-08-12	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,235	-82.500%
2025-08-11	1.8500	1.9500	1.8500	1.9500	-7.143%	105	1,235	-82.051%
2025-08-06	2.1000	2.1000	2.1000	2.1000	0.000%	3	1,135	-83.333%
2025-08-05	2.0400	2.1600	2.0400	2.1000	+7.692%	8	1,132	-83.333%
2025-08-04	2.0000	2.0000	1.8400	1.9500	-21.053%	10	1,126	-82.051%
2025-08-01	2.1700	2.5600	2.1700	2.4700	+5.556%	6	1,125	-85.830%
2025-07-31	2.2500	2.3400	2.2500	2.3400	+10.900%	20	1,119	-85.043%
2025-07-30	2.3000	2.3000	2.1100	2.1100	-1.402%	15	1,099	-83.412%
2025-07-29	2.0600	2.2000	2.0600	2.1400	+17.582%	31	1,103	-83.645%
2025-07-28	2.2000	2.4000	1.8200	1.8200	-17.273%	23	1,103	-80.769%
2025-07-25	2.2000	2.2000	2.2000	2.2000	-7.173%	3	1,092	-84.091%
2025-07-24	2.1000	2.3700	2.0000	2.3700	+7.727%	94	1,089	-85.232%
2025-07-23	2.2000	2.2000	2.2000	2.2000	-10.204%	1	1,005	-84.091%
2025-07-18	2.4500	2.4500	2.4500	2.4500	-2.000%	3	1,005	-85.714%
2025-07-17	2.5000	2.5000	2.5000	2.5000	0.000%	2	1,007	-86.000%
2025-07-16	2.5000	2.5000	2.5000	2.5000	+11.111%	1	1,009	-86.000%
2025-07-15	2.2500	2.2500	2.2500	2.2500	-7.025%	13	1,010	-84.444%
2025-07-14	2.4200	2.4200	2.4200	2.4200	-1.224%	3	1,001	-85.537%
2025-07-10	2.4500	2.4500	2.4500	2.4500	+1.240%	2	1,004	-85.714%
2025-07-08	2.4500	2.4500	2.4200	2.4200	+0.833%	4	1,002	-85.537%
2025-07-02	2.4000	2.4000	2.3500	2.4000	0.000%	136	998	-85.417%
2025-06-11	2.4000	2.4000	2.4000	2.4000	0.000%	10	881	-85.417%
2025-06-05	2.4800	2.4800	2.4000	2.4000	+37.143%	7	871	-85.417%
2025-06-03	2.4500	2.4500	1.7500	1.7500	-25.532%	104	866	-80.000%
2025-06-02	2.3500	2.3500	2.3500	2.3500	+8.295%	2	770	-85.106%
2025-05-30	2.1700	2.1700	2.1700	2.1700	-2.252%	4	768	-83.871%
2025-05-29	2.2200	2.2200	2.2200	2.2200	-6.329%	10	766	-84.234%
2025-05-23	2.3700	2.3700	2.3700	2.3700	+5.333%	6	773	-85.232%
2025-05-21	2.2500	2.2500	2.2500	2.2500	+7.143%	1	773	-84.444%
2025-05-20	2.1000	2.1000	2.1000	2.1000	+9.948%	1	772	-83.333%
2025-05-16	1.9100	1.9100	1.9100	1.9100	-2.051%	4	772	-81.675%
2025-05-14	2.0000	2.0000	1.9500	1.9500	+2.632%	11	770	-82.051%
2025-05-12	1.9000	1.9000	1.9000	1.9000	-15.556%	2	760	-81.579%
2025-05-06	2.2500	2.2500	2.2500	2.2500	0.000%	5	762	-84.444%
2025-05-05	2.2500	2.2500	2.2500	2.2500	+3.211%	15	757	-84.444%
2025-05-02	2.1800	2.1800	2.1800	2.1800	-5.217%	4	742	-83.945%
2025-04-24	2.3000	2.3000	2.3000	2.3000	-4.959%	2	740	-84.783%
2025-04-17	2.4200	2.4200	2.4200	2.4200	-3.200%	2	740	-85.537%
2025-04-15	2.5000	2.5000	2.5000	2.5000	-1.961%	5	740	-86.000%
2025-04-10	2.5500	2.5500	2.5500	2.5500	-14.716%	1	745	-86.275%
2025-04-09	3.0000	3.0000	2.9900	2.9900	-0.664%	2	746	-88.294%
2025-04-08	2.8100	3.0100	2.8100	3.0100	+7.500%	4	747	-88.372%
2025-04-07	2.9000	2.9000	2.8000	2.8000	-1.754%	12	750	-87.500%
2025-04-04	2.8500	2.8500	2.8500	2.8500	+11.765%	4	762	-87.719%
2025-04-03	2.5000	2.5600	2.5000	2.5500	+27.500%	9	760	-86.275%
2025-04-01	2.0000	2.0000	2.0000	2.0000	-1.961%	4	759	-82.500%
2025-03-31	2.1000	2.1000	2.0400	2.0400	+1.493%	7	763	-82.843%
2025-03-28	2.0100	2.0100	2.0100	2.0100	+5.789%	8	760	-82.587%
2025-03-27	1.9000	1.9000	1.9000	1.9000	+8.571%	4	756	-81.579%
2025-03-25	1.7400	1.7500	1.7400	1.7500	0.000%	3	752	-80.000%
2025-03-24	1.7500	1.7600	1.7500	1.7500	-13.366%	4	751	-80.000%
2025-03-21	2.0200	2.0200	2.0200	2.0200	+3.590%	2	752	-82.673%
2025-03-17	1.9500	1.9500	1.9500	1.9500	-11.364%	4	751	-82.051%
2025-03-14	2.2000	2.2000	2.2000	2.2000	+2.326%	4	747	-84.091%
2025-03-13	2.1500	2.1500	2.1500	2.1500	+3.865%	1	746	-83.721%
2025-03-11	2.0000	2.0800	2.0000	2.0700	+36.184%	5	746	-83.092%
2025-02-25	1.5400	1.5500	1.5200	1.5200	+14.286%	8	741	-76.974%
2025-02-20	1.3300	1.3300	1.3300	1.3300	-5.000%	5	736	-73.684%
2025-02-19	1.2900	1.4000	1.2900	1.4000	+7.692%	8	731	-75.000%
2025-02-11	1.3000	1.3000	1.3000	1.3000	+18.182%	10	723	-73.077%
2025-02-03	1.1000	1.1000	1.1000	1.1000	-4.348%	10	713	-68.182%
2025-01-14	1.1500	1.1500	1.1500	1.1500	+18.557%	700	703	-69.565%
2024-10-31	0.9700	0.9700	0.9700	0.9700	+94.000%	1	3	-63.918%
2024-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	2	-30.000%
2024-09-27	0.5000	0.5000	0.5000	0.5000	0.000%	2	1	-30.000%