Dark

AEO20270115C5
AEO Jan 15 2027 5.00 Call (AEO270115C00005000)
option OPRA

Inactive

Jun 8, 2026

12.10+7.939%(+0.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	11.9900	12.1000	11.9900	12.1000	+7.939%	2	25	0.000%
2026-06-01	11.1200	11.2100	11.1200	11.2100	-2.522%	2	24	+7.939%
2026-03-31	11.5000	11.5000	11.5000	11.5000	+4.072%	10	69	+5.217%
2026-03-30	11.0500	11.0500	11.0500	11.0500	-8.828%	3	69	+9.502%
2026-03-23	11.9000	12.1500	11.8000	12.1200	-4.867%	6	72	-0.165%
2026-03-18	12.7400	12.7400	12.7400	12.7400	+1.111%	10	71	-5.024%
2026-03-17	12.2000	12.6000	12.2000	12.6000	-2.778%	2	71	-3.968%
2026-03-12	12.8000	12.9600	12.8000	12.9600	-10.435%	2	71	-6.636%
2026-03-05	14.8900	14.8900	14.4700	14.4700	-25.833%	9	71	-16.379%
2026-02-27	19.5100	19.5100	19.5100	19.5100	+2.955%	2	72	-37.981%
2026-02-06	18.6500	18.9500	18.6500	18.9500	-1.044%	4	72	-36.148%
2026-01-26	19.1500	19.1500	19.1500	19.1500	-16.009%	10	71	-36.815%
2026-01-07	22.8000	22.8000	22.8000	22.8000	+19.372%	1	167	-46.930%
2025-12-03	19.1000	19.1000	19.1000	19.1000	+36.429%	1	167	-36.649%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+19.658%	1	209	-13.571%
2025-11-07	11.7000	11.7000	11.7000	11.7000	+7.339%	1	209	+3.419%
2025-10-21	10.9000	10.9000	10.9000	10.9000	+17.204%	5	212	+11.009%
2025-10-10	9.3000	9.3000	9.3000	9.3000	-10.318%	1	213	+30.108%
2025-10-07	10.3700	10.3700	10.3700	10.3700	-7.411%	10	292	+16.683%
2025-10-06	11.2000	11.2000	11.2000	11.2000	-6.433%	10	292	+8.036%
2025-10-03	11.9000	11.9700	11.9000	11.9700	-2.524%	2	292	+1.086%
2025-10-02	11.9000	12.2800	11.8600	12.2800	+0.987%	5	291	-1.466%
2025-10-01	12.0900	12.1800	12.0900	12.1600	+1.503%	4	290	-0.493%
2025-09-30	11.8000	11.9800	11.6900	11.9800	-3.852%	6	288	+1.002%
2025-09-29	12.5500	12.6500	12.3900	12.4600	-3.784%	10	286	-2.889%
2025-09-26	12.8800	12.9500	12.8800	12.9500	+4.435%	2	283	-6.564%
2025-09-25	12.4000	12.4000	12.4000	12.4000	-10.015%	20	282	-2.419%
2025-09-19	13.7400	13.7800	13.7400	13.7800	+2.074%	8	282	-12.192%
2025-09-12	13.5000	13.5000	13.5000	13.5000	-4.930%	2	282	-10.370%
2025-09-10	13.4000	14.2000	13.4000	14.2000	+11.024%	20	282	-14.789%
2025-09-09	12.7900	12.7900	12.7900	12.7900	+2.320%	2	290	-5.395%
2025-09-08	13.2000	13.2000	12.5000	12.5000	-5.015%	4	292	-3.200%
2025-09-05	13.1600	13.1600	13.0600	13.1600	-4.638%	42	292	-8.055%
2025-09-04	13.0000	13.8000	12.4000	13.8000	+57.895%	71	321	-12.319%
2025-09-03	8.7400	8.7400	8.7400	8.7400	+2.824%	20	381	+38.444%
2025-09-02	8.0000	8.5000	7.9800	8.5000	+2.410%	7	382	+42.353%
2025-08-29	8.3000	8.3000	8.3000	8.3000	0.000%	10	391	+45.783%
2025-08-27	7.8500	8.3000	7.8000	8.3000	+10.963%	173	391	+45.783%
2025-08-26	7.4800	7.4800	7.4800	7.4800	-4.103%	1	483	+61.765%
2025-08-22	8.0000	8.0000	7.8000	7.8000	+8.333%	12	483	+55.128%
2025-08-21	7.3800	7.4000	7.2000	7.2000	-2.834%	43	483	+68.056%
2025-08-20	7.4100	7.4100	7.4100	7.4100	-3.390%	5	441	+63.293%
2025-08-19	8.2500	8.2500	7.6700	7.6700	-5.309%	4	446	+57.757%
2025-08-18	8.1000	8.1000	8.1000	8.1000	+3.316%	2	449	+49.383%
2025-08-15	7.8400	7.8400	7.8400	7.8400	-2.000%	1	451	+54.337%
2025-08-14	7.8500	8.0000	7.8500	8.0000	-5.993%	2	452	+51.250%
2025-08-13	7.8200	8.5100	7.8200	8.5100	+6.375%	4	454	+42.186%
2025-08-11	7.5500	8.0000	7.5200	8.0000	+8.108%	8	456	+51.250%
2025-08-08	7.4000	7.4000	7.4000	7.4000	-5.128%	11	451	+63.514%
2025-08-07	7.8000	7.8000	7.8000	7.8000	+4.000%	1	458	+55.128%
2025-08-05	8.0300	8.0300	7.3500	7.5000	-10.714%	59	458	+61.333%
2025-08-04	7.3000	8.5000	7.3000	8.4000	+44.828%	300	487	+44.048%
2025-08-01	5.9000	5.9000	5.7700	5.8000	-5.691%	107	726	+108.621%
2025-07-31	6.5000	6.5300	6.1000	6.1500	-4.799%	174	619	+96.748%
2025-07-30	6.4000	6.6000	6.4000	6.4600	-3.582%	8	529	+87.307%
2025-07-29	7.3000	7.3000	6.7000	6.7000	-3.458%	59	523	+80.597%
2025-07-28	7.1000	7.3400	6.7800	6.9400	+1.019%	15	476	+74.352%
2025-07-25	7.0200	7.2000	6.8700	6.8700	+4.091%	170	479	+76.128%
2025-07-24	7.0000	7.1000	6.5000	6.6000	+8.911%	288	493	+83.333%
2025-07-23	5.7000	6.0600	5.7000	6.0600	+9.982%	4	283	+99.670%
2025-07-22	5.4000	5.5500	5.4000	5.5100	+5.962%	13	279	+119.601%
2025-07-21	5.4000	5.4100	5.2000	5.2000	+1.961%	5	266	+132.692%
2025-07-16	5.1000	5.1000	5.1000	5.1000	-7.273%	4	261	+137.255%
2025-07-15	5.7100	5.7100	5.5000	5.5000	+10.000%	29	257	+120.000%
2025-07-11	5.0000	5.0000	5.0000	5.0000	-5.660%	50	262	+142.000%
2025-07-10	5.4900	5.5000	5.3000	5.3000	+2.119%	15	252	+128.302%
2025-07-09	5.1900	5.1900	5.1900	5.1900	-0.384%	3	239	+133.141%
2025-07-08	5.2000	5.2100	5.2000	5.2100	-1.698%	20	236	+132.246%
2025-07-03	5.3000	5.3000	5.3000	5.3000	+3.922%	10	206	+128.302%
2025-06-27	5.0200	5.1000	5.0000	5.1000	+2.000%	17	206	+137.255%
2025-06-26	5.0000	5.0000	5.0000	5.0000	+0.402%	10	189	+142.000%
2025-06-25	4.9800	4.9800	4.9800	4.9800	-2.353%	20	179	+142.972%
2025-06-24	5.1000	5.1000	5.1000	5.1000	+3.030%	10	149	+137.255%
2025-06-23	4.9000	4.9500	4.9000	4.9500	+1.020%	13	149	+144.444%
2025-06-20	4.9000	4.9000	4.9000	4.9000	-4.297%	2	136	+146.939%
2025-06-17	5.1100	5.1200	5.1100	5.1200	+3.434%	12	135	+136.328%
2025-06-16	4.8000	4.9500	4.8000	4.9500	+8.791%	6	123	+144.444%
2025-06-13	5.1500	5.1500	4.5500	4.5500	-12.500%	24	117	+165.934%
2025-06-12	5.2000	5.2000	5.2000	5.2000	-2.439%	1	109	+132.692%
2025-06-11	5.4500	5.4800	5.2000	5.3300	-6.491%	11	110	+127.017%
2025-06-10	5.7000	5.7000	5.7000	5.7000	+4.396%	5	99	+112.281%
2025-06-06	5.4600	5.4600	5.4600	5.4600	-0.727%	4	94	+121.612%
2025-06-04	5.4800	5.5000	5.4800	5.5000	-3.678%	24	92	+120.000%
2025-06-03	5.7100	5.7100	5.7100	5.7100	+0.705%	1	68	+111.909%
2025-06-02	5.8000	5.8000	5.6700	5.6700	-14.091%	7	67	+113.404%
2025-05-30	6.6000	6.6000	6.6000	6.6000	-1.493%	20	60	+83.333%
2025-05-27	6.5000	6.7000	6.5000	6.7000	-2.899%	7	50	+80.597%
2025-05-20	6.9000	6.9000	6.9000	6.9000	-2.817%	2	43	+75.362%
2025-05-12	7.1000	7.1000	7.1000	7.1000	+5.970%	1	41	+70.423%
2025-05-08	6.7000	6.7000	6.7000	6.7000	+5.346%	5	42	+80.597%
2025-05-05	6.3600	6.3600	6.3600	6.3600	+6.891%	2	47	+90.252%
2025-05-01	6.0500	6.0500	5.9500	5.9500	+6.250%	8	45	+103.361%
2025-04-30	5.6500	5.6500	5.5500	5.6000	-5.724%	8	45	+116.071%
2025-04-29	6.0500	6.0500	5.9000	5.9400	-4.960%	6	45	+103.704%
2025-04-28	6.3500	6.3500	6.2500	6.2500	-3.101%	16	43	+93.600%
2025-04-25	6.5500	6.5500	6.4500	6.4500	-6.522%	24	35	+87.597%
2025-04-23	6.9000	6.9000	6.9000	6.9000	+9.524%	1	35	+75.362%
2025-04-22	6.3000	6.3000	6.3000	6.3000	+3.618%	4	36	+92.063%
2025-04-17	6.0800	6.0800	6.0800	6.0800	+1.333%	1	39	+99.013%
2025-04-14	6.0000	6.0000	6.0000	6.0000	+4.895%	1	39	+101.667%
2025-04-11	5.7200	5.7200	5.7200	5.7200	+14.400%	2	38	+111.538%
2025-04-08	5.7700	5.7700	5.0000	5.0000	-16.667%	12	37	+142.000%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+11.732%	2	25	+101.667%
2025-04-04	5.2900	5.3700	5.2900	5.3700	-4.107%	24	24	+125.326%
2025-04-03	5.5000	5.8400	5.5000	5.6000	-26.797%	8	12	+116.071%
2025-03-24	7.6500	7.6500	7.6500	7.6500	+4.651%	1	4	+58.170%
2025-03-20	7.3100	7.3100	7.3100	7.3100	+2.095%	1	3	+65.527%
2025-03-17	6.7500	7.1600	6.7500	7.1600	+19.333%	3	4	+68.994%
2025-03-14	6.0000	6.0000	6.0000	6.0000	-9.091%	2	4	+101.667%
2025-03-12	6.6000	6.6000	6.6000	6.6000	-7.692%	1	3	+83.333%
2025-03-04	7.1500	7.1500	7.1500	7.1500	-16.860%	1	2	+69.231%
2025-02-25	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	+40.698%