Dark

AEO20270115C35
AEO Jan 15 2027 35.00 Call (AEO270115C00035000)
option OPRA

Inactive

Jun 12, 2026

0.5100+45.714%(+0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.5100	0.5100	0.5100	0.5100	+45.714%	1	963	0.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+12.903%	4	963	+45.714%
2026-06-03	0.2700	0.3100	0.2700	0.3100	+3.333%	22	963	+64.516%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-42.308%	136	983	+70.000%
2026-05-27	0.5400	0.5400	0.5200	0.5200	+18.182%	4	1,060	-1.923%
2026-05-26	0.4000	0.4400	0.4000	0.4400	+46.667%	120	1,057	+15.909%
2026-05-11	0.3300	0.3300	0.3000	0.3000	-18.919%	41	937	+70.000%
2026-05-04	0.3700	0.3700	0.3700	0.3700	-31.481%	1	938	+37.838%
2026-04-29	0.5400	0.5400	0.5400	0.5400	-28.947%	4	937	-5.556%
2026-04-22	0.7600	0.7600	0.7600	0.7600	-16.484%	1	939	-32.895%
2026-04-21	0.9100	0.9100	0.9100	0.9100	+1.111%	1	937	-43.956%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+55.172%	1	937	-43.333%
2026-04-02	0.5800	0.5800	0.5800	0.5800	+13.725%	1	936	-12.069%
2026-03-27	0.5100	0.5100	0.5100	0.5100	-7.273%	1	936	0.000%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-9.836%	1	936	-7.273%
2026-03-23	0.6100	0.6100	0.6100	0.6100	-4.688%	2	936	-16.393%
2026-03-20	0.6400	0.6400	0.6400	0.6400	-18.987%	2	936	-20.313%
2026-03-13	0.7900	0.7900	0.7900	0.7900	+16.176%	2	938	-35.443%
2026-03-12	0.6800	0.6800	0.6800	0.6800	-19.048%	21	940	-25.000%
2026-03-11	0.8400	0.8400	0.8400	0.8400	-4.545%	1	940	-39.286%
2026-03-09	0.8800	0.8800	0.8800	0.8800	-12.000%	2	941	-42.045%
2026-03-05	1.2000	1.2000	0.9800	1.0000	-66.555%	109	941	-49.000%
2026-02-18	2.9900	2.9900	2.9900	2.9900	+7.942%	1	921	-82.943%
2026-02-17	3.4500	3.4500	2.7700	2.7700	-4.483%	80	921	-81.588%
2026-02-13	2.9000	2.9000	2.9000	2.9000	+11.538%	50	876	-82.414%
2026-02-11	2.6000	2.6000	2.6000	2.6000	+2.767%	1	876	-80.385%
2026-02-04	2.6000	2.6000	2.5300	2.5300	-2.692%	32	876	-79.842%
2026-02-03	2.6000	2.6000	2.6000	2.6000	+18.721%	50	876	-80.385%
2026-01-29	2.3100	2.3100	2.1900	2.1900	-8.750%	2	876	-76.712%
2026-01-28	2.4000	2.4000	2.4000	2.4000	-14.286%	10	875	-78.750%
2026-01-23	2.7500	2.8000	2.7500	2.8000	-26.316%	9	875	-81.786%
2026-01-22	3.8000	3.8000	3.8000	3.8000	+15.152%	10	867	-86.579%
2026-01-21	3.3000	3.3000	3.3000	3.3000	+1.538%	2	857	-84.545%
2026-01-16	3.3000	3.3000	3.2500	3.2500	-20.732%	61	880	-84.308%
2026-01-09	4.1000	4.1000	4.1000	4.1000	-3.302%	1	880	-87.561%
2026-01-08	4.2400	4.2400	4.2400	4.2400	-7.826%	2	879	-87.972%
2026-01-06	4.0000	4.7500	4.0000	4.6000	+24.661%	88	878	-88.913%
2026-01-02	3.7400	3.7400	3.6900	3.6900	-7.750%	52	926	-86.179%
2025-12-29	3.7000	4.0000	3.7000	4.0000	+5.820%	3	903	-87.250%
2025-12-26	3.7800	3.7800	3.7800	3.7800	-14.091%	1	905	-86.508%
2025-12-19	4.6000	4.6000	4.4000	4.4000	-2.222%	5	906	-88.409%
2025-12-18	4.5000	4.5000	4.4000	4.5000	+4.651%	4	906	-88.667%
2025-12-17	4.2000	4.5000	4.2000	4.3000	-2.273%	28	910	-88.140%
2025-12-16	4.4000	4.4000	4.4000	4.4000	+4.762%	9	936	-88.409%
2025-12-15	3.5300	4.3500	3.5300	4.2000	+27.273%	43	932	-87.857%
2025-12-12	3.4000	3.4000	3.3000	3.3000	+3.125%	30	946	-84.545%
2025-12-11	2.9200	3.2000	2.9200	3.2000	+8.475%	8	917	-84.063%
2025-12-10	2.8500	3.1000	2.8500	2.9500	+13.462%	37	918	-82.712%
2025-12-09	2.6000	2.6000	2.6000	2.6000	+20.930%	2	898	-80.385%
2025-12-08	2.1500	2.1500	2.1500	2.1500	-23.488%	1	896	-76.279%
2025-12-05	2.8100	2.8100	2.8100	2.8100	-7.566%	1	896	-81.851%
2025-12-04	3.1100	3.1100	3.0400	3.0400	+2.013%	6	895	-83.224%
2025-12-03	2.9000	3.1000	2.4000	2.9800	+38.605%	188	897	-82.886%
2025-12-02	2.2500	2.2500	2.0900	2.1500	-3.153%	15	721	-76.279%
2025-12-01	2.0600	2.3000	2.0600	2.2200	+16.842%	7	718	-77.027%
2025-11-25	1.8000	2.1000	1.8000	1.9000	+18.012%	6	721	-73.158%
2025-11-24	1.6000	1.7000	1.5500	1.6100	+0.625%	23	720	-68.323%
2025-11-21	1.3900	1.6500	1.3900	1.6000	+14.286%	56	728	-68.125%
2025-11-20	1.4000	1.4000	1.4000	1.4000	0.000%	10	730	-63.571%
2025-11-19	1.4000	1.4000	1.4000	1.4000	+3.704%	3	740	-63.571%
2025-11-17	1.3500	1.3500	1.3500	1.3500	+8.871%	5	740	-62.222%
2025-11-14	1.2400	1.2400	1.2400	1.2400	+1.639%	1	735	-58.871%
2025-11-10	1.2200	1.2200	1.2200	1.2200	+1.667%	26	735	-58.197%
2025-11-07	1.2000	1.2000	1.2000	1.2000	-7.692%	1	735	-57.500%
2025-11-05	1.2000	1.3000	1.2000	1.3000	0.000%	168	735	-60.769%
2025-10-29	1.3000	1.3000	1.3000	1.3000	+49.425%	2	721	-60.769%
2025-10-22	0.9000	0.9000	0.8700	0.8700	+8.750%	51	721	-41.379%
2025-10-17	0.8000	0.8000	0.8000	0.8000	-5.882%	1	738	-36.250%
2025-10-16	0.8000	0.8500	0.8000	0.8500	-26.087%	32	739	-40.000%
2025-10-14	0.8500	1.1500	0.8500	1.1500	+43.750%	60	764	-55.652%
2025-10-10	0.8000	0.8000	0.8000	0.8000	-2.439%	1	808	-36.250%
2025-10-07	0.7900	0.8200	0.7900	0.8200	-24.771%	6	812	-37.805%
2025-10-03	1.1400	1.1400	1.0900	1.0900	-3.540%	10	812	-53.211%
2025-10-02	1.1300	1.1300	1.1300	1.1300	-2.586%	2	816	-54.867%
2025-10-01	1.1500	1.1600	1.1500	1.1600	-4.918%	2	818	-56.034%
2025-09-29	1.2200	1.2200	1.2200	1.2200	-12.857%	1	817	-58.197%
2025-09-23	1.5300	1.6000	1.4000	1.4000	-6.667%	31	818	-63.571%
2025-09-22	1.5500	1.5500	1.4700	1.5000	-21.053%	17	818	-66.000%
2025-09-18	1.9000	1.9000	1.9000	1.9000	-9.953%	1	816	-73.158%
2025-09-17	2.1100	2.1100	2.1100	2.1100	+8.205%	10	817	-75.829%
2025-09-16	1.8500	2.0000	1.8500	1.9500	+0.515%	43	807	-73.846%
2025-09-15	1.8500	1.9500	1.8200	1.9400	+21.250%	6	815	-73.711%
2025-09-12	1.7100	1.7500	1.6000	1.6000	-14.439%	5	814	-68.125%
2025-09-11	1.7500	1.8700	1.7500	1.8700	+3.889%	5	816	-72.727%
2025-09-10	1.7500	1.8500	1.7500	1.8000	+24.138%	12	818	-71.667%
2025-09-09	1.4200	1.4500	1.4200	1.4500	-8.228%	4	827	-64.828%
2025-09-08	1.6700	1.6700	1.5000	1.5800	-7.059%	21	828	-67.722%
2025-09-05	1.7500	1.7500	1.5000	1.7000	-2.299%	31	831	-70.000%
2025-09-04	1.5000	1.7400	1.4800	1.7400	+104.706%	235	834	-70.690%
2025-09-03	0.7500	0.8500	0.7000	0.8500	+51.786%	23	838	-40.000%
2025-08-29	0.6400	0.6400	0.5500	0.5600	-1.754%	10	830	-8.929%
2025-08-28	0.6500	0.6500	0.5700	0.5700	-8.065%	2	830	-10.526%
2025-08-27	0.4500	0.6200	0.4500	0.6200	+31.915%	97	831	-17.742%
2025-08-26	0.5200	0.5200	0.4600	0.4700	-9.615%	31	829	+8.511%
2025-08-25	0.5500	0.5500	0.4500	0.5200	0.000%	62	825	-1.923%
2025-08-22	0.5600	0.5700	0.5000	0.5200	-5.455%	20	828	-1.923%
2025-08-19	0.5500	0.5500	0.5500	0.5500	-8.333%	4	825	-7.273%
2025-08-15	0.6500	0.6500	0.6000	0.6000	0.000%	6	821	-15.000%
2025-08-14	0.6200	0.6600	0.6000	0.6000	-20.000%	7	817	-15.000%
2025-08-13	0.6000	0.7500	0.6000	0.7500	+36.364%	52	822	-32.000%
2025-08-12	0.5500	0.5500	0.5500	0.5500	-3.509%	1	820	-7.273%
2025-08-11	0.6000	0.6000	0.5500	0.5700	+3.636%	34	820	-10.526%
2025-08-08	0.6000	0.6000	0.5500	0.5500	-8.333%	21	827	-7.273%
2025-08-07	0.8000	0.8000	0.6000	0.6000	-15.493%	3	806	-15.000%
2025-08-06	0.6500	0.7500	0.6500	0.7100	+16.393%	26	806	-28.169%
2025-08-05	0.7500	0.7500	0.6000	0.6100	-18.667%	14	782	-16.393%
2025-08-04	0.5500	0.9000	0.5500	0.7500	+158.621%	299	776	-32.000%
2025-08-01	0.2900	0.2900	0.2900	0.2900	-30.952%	11	704	+75.862%
2025-07-31	0.4000	0.4200	0.4000	0.4200	+20.000%	3	693	+21.429%
2025-07-30	0.3200	0.3500	0.3200	0.3500	-22.222%	386	690	+45.714%
2025-07-29	0.4300	0.5100	0.4000	0.4500	0.000%	127	955	+13.333%
2025-07-28	0.5000	0.5000	0.4500	0.4500	0.000%	273	839	+13.333%
2025-07-25	0.4500	0.5000	0.4500	0.4500	+50.000%	391	671	+13.333%
2025-07-24	0.4000	0.4000	0.2500	0.3000	+130.769%	111	305	+70.000%
2025-07-16	0.1000	0.1300	0.1000	0.1300	+8.333%	2	253	+292.308%
2025-07-15	0.1200	0.1200	0.1200	0.1200	-45.455%	1	253	+325.000%
2025-07-14	0.2200	0.2200	0.2200	0.2200	+120.000%	1	252	+131.818%
2025-07-11	0.1000	0.1000	0.1000	0.1000	-9.091%	1	251	+410.000%
2025-07-07	0.1100	0.1100	0.1100	0.1100	-60.714%	1	251	+363.636%
2025-06-11	0.2800	0.2800	0.2800	0.2800	+133.333%	1	250	+82.143%
2025-06-10	0.1200	0.1200	0.1200	0.1200	+100.000%	1	249	+325.000%
2025-06-06	0.0600	0.0600	0.0600	0.0600	-50.000%	2	248	+750.000%
2025-06-05	0.1200	0.1200	0.1200	0.1200	-45.455%	1	249	+325.000%
2025-04-16	0.2200	0.2200	0.2200	0.2200	+37.500%	1	248	+131.818%
2025-04-14	0.1600	0.1600	0.1600	0.1600	+60.000%	1	247	+218.750%
2025-04-09	0.1500	0.1500	0.0900	0.1000	-16.667%	80	246	+410.000%
2025-04-07	0.1500	0.1500	0.1100	0.1200	+20.000%	40	166	+325.000%
2025-04-03	0.1300	0.1500	0.1000	0.1000	-50.000%	100	131	+410.000%
2025-04-02	0.2000	0.2000	0.2000	0.2000	+33.333%	3	41	+155.000%
2025-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	41	+240.000%
2025-03-20	0.1500	0.1500	0.1500	0.1500	-21.053%	1	40	+240.000%
2025-03-18	0.1900	0.1900	0.1900	0.1900	+26.667%	1	39	+168.421%
2025-03-12	0.1500	0.1500	0.1500	0.1500	+15.385%	1	40	+240.000%
2025-03-11	0.1300	0.1300	0.1300	0.1300	-13.333%	1	40	+292.308%
2025-03-06	0.1800	0.2000	0.1500	0.1500	-42.308%	23	23	+240.000%
2025-02-21	0.2600	0.2600	0.2600	0.2600	-16.129%	2	23	+96.154%
2025-02-20	0.3100	0.3100	0.3100	0.3100	-3.125%	8	22	+64.516%
2025-02-19	0.3200	0.3200	0.3200	0.3200	-13.514%	8	22	+59.375%
2025-02-13	0.3700	0.3700	0.3700	0.3700	-37.288%	3	3	+37.838%
2025-01-08	0.5900	0.5900	0.5900	0.5900	-9.231%	11	3	-13.559%
2024-12-05	0.6500	0.6500	0.6500	0.6500	-59.375%	1	3	-21.538%
2024-12-04	1.6000	1.6000	1.6000	1.6000	+34.454%	1	4	-68.125%
2024-11-08	1.1900	1.1900	1.1900	1.1900	-48.927%	4	3	-57.143%
2024-10-01	2.3300	2.3300	2.3300	2.3300	-3.719%	1	1	-78.112%
2024-09-30	2.4200	2.4200	2.4200	2.4200	0.000%	1	1	-78.926%