Dark

AEO20270115C30
AEO Jan 15 2027 30.00 Call (AEO270115C00030000)
option OPRA

Inactive

Jun 15, 2026

0.7600-10.588%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.7600	0.7600	0.7600	0.7600	-10.588%	3	1,547	0.000%
2026-06-12	0.9000	0.9000	0.8500	0.8500	+112.500%	7	1,544	-10.588%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-60.000%	1	1,538	+90.000%
2026-05-28	0.9400	1.0000	0.9400	1.0000	+23.457%	121	1,539	-24.000%
2026-05-27	0.8300	0.8600	0.8100	0.8100	+14.085%	11	1,421	-6.173%
2026-05-26	0.6900	0.7100	0.6900	0.7100	+14.516%	3	1,410	+7.042%
2026-05-22	0.6200	0.6200	0.6200	0.6200	+12.727%	3	1,407	+22.581%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-9.836%	1	1,407	+38.182%
2026-05-20	0.6100	0.6100	0.6100	0.6100	+45.238%	1	1,407	+24.590%
2026-05-18	0.4200	0.4200	0.4200	0.4200	-12.500%	5	1,401	+80.952%
2026-05-15	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,401	+58.333%
2026-05-14	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1,401	+43.396%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-35.897%	2	1,401	+52.000%
2026-05-06	0.7800	0.7800	0.7800	0.7800	+18.182%	2	1,401	-2.564%
2026-05-05	0.6700	0.6800	0.6600	0.6600	-16.456%	20	1,401	+15.152%
2026-04-30	0.8000	0.8000	0.7900	0.7900	+2.597%	101	1,390	-3.797%
2026-04-28	0.7700	0.7700	0.7700	0.7700	-25.243%	2	1,290	-1.299%
2026-04-24	1.0300	1.0300	1.0300	1.0300	-0.962%	1	1,288	-26.214%
2026-04-23	1.0400	1.0400	1.0400	1.0400	-27.778%	1	1,286	-26.923%
2026-04-17	1.3700	1.4400	1.3700	1.4400	+6.667%	21	1,286	-47.222%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+31.068%	1	1,267	-43.704%
2026-04-07	1.0300	1.0300	1.0300	1.0300	+28.750%	1	1,266	-26.214%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,267	-5.000%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-10.891%	1	1,267	-15.556%
2026-03-23	1.0100	1.0100	1.0100	1.0100	-24.627%	1	1,268	-24.752%
2026-03-20	1.3400	1.3400	1.3400	1.3400	+27.619%	30	1,269	-43.284%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-17.323%	1	1,269	-27.619%
2026-03-06	1.3500	1.3500	1.2700	1.2700	-14.765%	3	1,268	-40.157%
2026-03-05	1.7000	1.7600	1.4900	1.4900	-37.917%	13	1,265	-48.993%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-16.376%	1	1,265	-68.333%
2026-03-02	2.7900	2.9000	2.7800	2.8700	-24.672%	10	1,264	-73.519%
2026-02-25	3.8100	3.8100	3.8100	3.8100	+12.059%	1	1,263	-80.052%
2026-02-24	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,263	-77.647%
2026-02-23	3.2100	3.4000	3.2100	3.4000	-19.240%	8	1,263	-77.647%
2026-02-20	4.2100	4.2100	4.2100	4.2100	+5.250%	1	1,263	-81.948%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-6.103%	1	1,263	-81.000%
2026-02-13	4.3100	4.3100	4.2600	4.2600	+1.429%	2	1,263	-82.160%
2026-02-12	4.2000	4.2000	4.1300	4.2000	+10.526%	16	1,263	-81.905%
2026-02-10	3.8000	3.8000	3.8000	3.8000	+18.380%	1	1,268	-80.000%
2026-02-09	3.1400	3.2400	3.0900	3.2100	+3.548%	10	1,268	-76.324%
2026-02-05	3.1000	3.1000	3.1000	3.1000	-15.989%	4	1,268	-75.484%
2026-02-02	3.6900	3.6900	3.6900	3.6900	+8.529%	14	1,268	-79.404%
2026-01-29	3.4000	3.4000	3.4000	3.4000	+9.677%	1	1,254	-77.647%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-11.429%	4	1,255	-75.484%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-28.571%	3	1,255	-78.286%
2026-01-22	4.8500	4.9000	4.8500	4.9000	+10.860%	2	1,255	-84.490%
2026-01-20	4.4400	4.4400	4.4200	4.4200	-3.913%	3	1,255	-82.805%
2026-01-15	4.6000	4.6000	4.6000	4.6000	+9.524%	1	1,254	-83.478%
2026-01-12	4.0500	4.2000	4.0500	4.2000	-25.000%	3	1,254	-81.905%
2026-01-08	5.6000	5.6000	5.6000	5.6000	-4.600%	2	1,253	-86.429%
2026-01-07	5.8700	5.8700	5.8700	5.8700	-4.241%	2	1,254	-87.053%
2026-01-06	5.8200	6.1300	5.8200	6.1300	+9.464%	9	1,254	-87.602%
2026-01-05	5.2000	5.6000	5.2000	5.6000	+3.704%	6	1,246	-86.429%
2025-12-29	5.1000	5.4000	5.1000	5.4000	+3.647%	2	1,247	-85.926%
2025-12-24	5.2100	5.2100	5.2100	5.2100	-9.233%	1	1,245	-85.413%
2025-12-23	5.7400	5.7400	5.7400	5.7400	-4.333%	4	1,245	-86.760%
2025-12-18	6.0000	6.0000	6.0000	6.0000	+0.334%	5	1,249	-87.333%
2025-12-17	5.9800	5.9800	5.9800	5.9800	+8.727%	1	1,254	-87.291%
2025-12-16	5.5500	5.5500	5.5000	5.5000	-1.786%	2	1,255	-86.182%
2025-12-15	5.0000	5.8000	5.0000	5.6000	+19.149%	147	1,255	-86.429%
2025-12-12	4.5500	4.7000	4.5000	4.7000	+29.477%	3	1,355	-83.830%
2025-12-10	3.6300	3.6300	3.6300	3.6300	+6.765%	1	1,354	-79.063%
2025-12-08	3.4000	3.4000	3.4000	3.4000	-16.049%	1	1,355	-77.647%
2025-12-05	4.0500	4.0500	4.0500	4.0500	-2.644%	4	1,355	-81.235%
2025-12-04	4.0800	4.1800	4.0800	4.1600	+4.000%	5	1,351	-81.731%
2025-12-03	4.0900	4.1000	3.5300	4.0000	+35.135%	14	1,352	-81.000%
2025-12-02	2.9600	2.9600	2.9600	2.9600	-4.516%	2	1,347	-74.324%
2025-12-01	2.9100	3.1000	2.9100	3.1000	+23.506%	15	1,346	-75.484%
2025-11-25	2.5100	2.5100	2.5100	2.5100	+30.729%	1	1,338	-69.721%
2025-11-19	1.9200	1.9200	1.9200	1.9200	-4.000%	11	1,337	-60.417%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+16.279%	2	1,348	-62.000%
2025-11-10	1.7200	1.7200	1.7200	1.7200	+1.176%	26	1,348	-55.814%
2025-11-07	1.7000	1.7000	1.7000	1.7000	+3.659%	1	1,374	-55.294%
2025-11-06	1.3000	1.6400	1.3000	1.6400	-8.889%	3	1,375	-53.659%
2025-11-05	1.7100	1.8000	1.7100	1.8000	+2.857%	33	1,377	-57.778%
2025-10-29	1.7500	1.7500	1.7500	1.7500	+6.707%	2	1,410	-56.571%
2025-10-27	1.6200	1.6400	1.6200	1.6400	+9.333%	3	1,413	-53.659%
2025-10-24	1.5000	1.5000	1.5000	1.5000	-3.226%	4	1,413	-49.333%
2025-10-23	1.5500	1.5500	1.5500	1.5500	+28.099%	1	1,416	-50.968%
2025-10-22	1.2100	1.2100	1.2100	1.2100	+10.000%	1	1,415	-37.190%
2025-10-16	0.7000	1.2200	0.7000	1.1000	-0.901%	911	1,415	-30.909%
2025-10-13	1.1100	1.1100	1.1100	1.1100	+11.000%	2	1,707	-31.532%
2025-10-10	0.9200	1.0000	0.9200	1.0000	-23.077%	901	1,705	-24.000%
2025-10-06	1.3000	1.3000	1.3000	1.3000	-14.474%	6	823	-41.538%
2025-10-03	1.5200	1.6200	1.5200	1.5200	-1.935%	115	829	-50.000%
2025-10-02	1.5500	1.5500	1.5500	1.5500	-3.125%	1	881	-50.968%
2025-10-01	1.5300	1.6000	1.5200	1.6000	+2.564%	8	882	-52.500%
2025-09-30	1.6100	1.6100	1.4500	1.5600	-8.772%	20	881	-51.282%
2025-09-29	1.6600	1.7200	1.6500	1.7100	-8.556%	10	881	-55.556%
2025-09-26	2.0400	2.0400	1.8700	1.8700	+6.857%	4	881	-59.358%
2025-09-25	1.7500	1.7500	1.7500	1.7500	-10.256%	10	881	-56.571%
2025-09-24	1.9500	1.9500	1.9500	1.9500	-3.941%	6	881	-61.026%
2025-09-22	2.0500	2.0500	1.9800	2.0300	-11.739%	4	881	-62.562%
2025-09-19	2.3000	2.3500	2.3000	2.3000	-11.538%	500	879	-66.957%
2025-09-18	2.6700	2.6700	2.5100	2.6000	-4.059%	19	1,051	-70.769%
2025-09-17	2.6800	2.8000	2.6200	2.7100	+2.264%	21	1,052	-71.956%
2025-09-16	2.6800	2.7700	2.6500	2.6500	-3.636%	193	1,052	-71.321%
2025-09-15	2.4100	2.7500	2.4100	2.7500	+31.579%	14	871	-72.364%
2025-09-12	2.2500	2.2500	2.0900	2.0900	-18.039%	3	861	-63.636%
2025-09-11	2.1600	2.5500	2.1600	2.5500	+4.082%	11	864	-70.196%
2025-09-10	2.2500	2.4500	2.2500	2.4500	+25.641%	5	861	-68.980%
2025-09-09	2.0000	2.2500	1.8500	1.9500	-6.699%	10	861	-61.026%
2025-09-08	2.0500	2.0900	1.9800	2.0900	-5.000%	6	859	-63.636%
2025-09-05	2.2000	2.2000	2.0000	2.2000	-4.348%	29	861	-65.455%
2025-09-04	2.1000	2.3000	1.7500	2.3000	+127.723%	709	863	-66.957%
2025-09-03	0.9200	1.1000	0.8300	1.0100	+23.171%	29	1,392	-24.752%
2025-09-02	0.7500	0.8500	0.7300	0.8200	+2.500%	641	1,395	-7.317%
2025-08-29	0.8200	0.8300	0.7400	0.8000	+1.266%	554	435	-5.000%
2025-08-28	0.8500	0.8500	0.7900	0.7900	-7.059%	2	435	-3.797%
2025-08-27	0.7500	0.8700	0.7100	0.8500	+26.866%	174	435	-10.588%
2025-08-26	0.7200	0.7200	0.6400	0.6700	-1.471%	8	437	+13.433%
2025-08-25	0.7400	0.7400	0.6500	0.6800	-6.849%	67	438	+11.765%
2025-08-22	0.7800	0.7800	0.6700	0.7300	+8.955%	16	438	+4.110%
2025-08-21	0.6100	0.6800	0.6100	0.6700	-16.250%	4	435	+13.433%
2025-08-15	0.8000	0.8000	0.8000	0.8000	+9.589%	2	434	-5.000%
2025-08-14	0.7300	0.7300	0.7300	0.7300	-24.742%	3	434	+4.110%
2025-08-13	0.8500	0.9700	0.7700	0.9700	+27.632%	50	434	-21.649%
2025-08-12	0.7500	0.7600	0.7000	0.7600	-5.000%	5	389	0.000%
2025-08-11	0.8000	0.8500	0.8000	0.8000	-6.977%	32	392	-5.000%
2025-08-07	0.8600	0.8600	0.8600	0.8600	-12.245%	2	373	-11.628%
2025-08-06	0.9500	0.9800	0.8700	0.9800	+10.112%	7	373	-22.449%
2025-08-05	0.8900	0.8900	0.8900	0.8900	-17.593%	1	372	-14.607%
2025-08-04	0.6000	1.0800	0.5500	1.0800	+134.783%	8	372	-29.630%
2025-08-01	0.4600	0.4600	0.4600	0.4600	-8.000%	1	367	+65.217%
2025-07-31	0.5000	0.5000	0.5000	0.5000	-9.091%	2	366	+52.000%
2025-07-30	0.5700	0.5700	0.4500	0.5500	-8.333%	13	364	+38.182%
2025-07-28	0.7500	0.7500	0.6000	0.6000	+3.448%	201	353	+26.667%
2025-07-25	0.5800	0.5800	0.5800	0.5800	-60.000%	10	232	+31.034%
2025-07-24	0.4500	1.4500	0.4500	1.4500	+866.667%	2	232	-47.586%
2025-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	1	233	+406.667%
2025-06-20	0.1700	0.1700	0.1700	0.1700	+13.333%	2	234	+347.059%
2025-06-13	0.1500	0.1500	0.1500	0.1500	-48.276%	2	234	+406.667%
2025-06-11	0.2900	0.2900	0.2900	0.2900	+123.077%	1	233	+162.069%
2025-06-10	0.1300	0.1300	0.1300	0.1300	-58.065%	1	232	+484.615%
2025-06-06	0.3100	0.3100	0.3100	0.3100	+138.462%	2	231	+145.161%
2025-06-05	0.1300	0.1300	0.1300	0.1300	-13.333%	1	232	+484.615%
2025-04-17	0.1500	0.1500	0.1500	0.1500	-21.053%	1	230	+406.667%
2025-04-14	0.1900	0.1900	0.1900	0.1900	-9.524%	1	230	+300.000%
2025-04-09	0.2600	0.2600	0.2000	0.2100	-8.696%	80	229	+261.905%
2025-04-07	0.2500	0.2500	0.2200	0.2300	+15.000%	40	110	+230.435%
2025-04-04	0.2000	0.2000	0.2000	0.2000	-20.000%	4	110	+280.000%
2025-04-03	0.2300	0.2500	0.2000	0.2500	+31.579%	101	110	+204.000%
2025-03-11	0.2000	0.2000	0.1900	0.1900	-90.500%	2	10	+300.000%
2024-12-02	2.0000	2.0000	2.0000	2.0000	-23.664%	2	9	-62.000%
2024-10-14	2.6200	2.6200	2.6200	2.6200	+4.800%	3	7	-70.992%
2024-10-10	2.5000	2.5000	2.5000	2.5000	0.000%	4	4	-69.600%