Dark

AEO20270115C27
AEO Jan 15 2027 27.00 Call (AEO270115C00027000)
option OPRA

EOD

Jun 24, 2026

0.85000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	650	0.000%
2026-06-22	0.8500	0.8500	0.8500	0.8500	-1.163%	1	651	0.000%
2026-06-17	0.8600	0.8600	0.8600	0.8600	-26.496%	1	652	-1.163%
2026-05-28	1.1700	1.1700	1.1700	1.1700	+20.619%	3	651	-27.350%
2026-05-26	1.0200	1.0200	0.9700	0.9700	+14.118%	3	651	-12.371%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+8.974%	4	646	0.000%
2026-05-20	0.7800	0.7800	0.7800	0.7800	+6.849%	6	646	+8.974%
2026-05-14	0.7300	0.7300	0.7300	0.7300	-27.000%	110	652	+16.438%
2026-05-08	1.0000	1.0000	1.0000	1.0000	+9.890%	160	542	-15.000%
2026-05-07	0.9100	0.9100	0.9100	0.9100	-19.469%	1	414	-6.593%
2026-05-06	1.2000	1.2000	1.0600	1.1300	+21.505%	10	413	-24.779%
2026-05-05	0.9300	0.9300	0.9300	0.9300	+4.494%	1	413	-8.602%
2026-05-04	0.8900	0.8900	0.8900	0.8900	-36.879%	330	413	-4.494%
2026-04-23	1.4500	1.4500	1.4100	1.4100	-21.667%	2	83	-39.716%
2026-04-17	1.8000	1.8000	1.8000	1.8000	+9.091%	6	83	-52.778%
2026-04-15	1.6500	1.6500	1.6500	1.6500	+20.438%	4	77	-48.485%
2026-04-14	1.3700	1.3800	1.3600	1.3700	-4.196%	30	73	-37.956%
2026-04-13	1.4900	1.4900	1.4300	1.4300	-4.027%	12	46	-40.559%
2026-04-10	1.4900	1.5400	1.4700	1.4900	-4.487%	10	45	-42.953%
2026-04-08	1.5600	1.5600	1.5600	1.5600	+4.000%	1	46	-45.513%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+33.929%	2	46	-43.333%
2026-03-31	1.1200	1.1200	1.1200	1.1200	-2.609%	1	44	-24.107%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-3.361%	1	43	-26.087%
2026-03-23	1.3200	1.3200	1.1900	1.1900	-16.197%	8	43	-28.571%
2026-03-16	1.5300	1.5300	1.3800	1.4200	-30.392%	10	43	-40.141%
2026-03-10	2.1700	2.2800	2.0100	2.0400	+40.690%	10	43	-58.333%
2026-03-09	1.4500	1.4500	1.4500	1.4500	-27.500%	1	43	-41.379%
2026-03-05	2.1400	2.3900	2.0000	2.0000	-44.751%	17	42	-57.500%
2026-03-04	3.6500	3.6500	3.6200	3.6200	-2.162%	2	35	-76.519%
2026-03-02	3.7700	3.7700	3.7000	3.7000	-7.035%	8	35	-77.027%
2026-02-23	4.1500	4.1700	3.9800	3.9800	-20.717%	8	35	-78.643%
2026-02-13	5.0200	5.1000	5.0000	5.0200	+17.564%	10	35	-83.068%
2026-02-11	4.4200	4.4200	4.2500	4.2700	+8.929%	10	35	-80.094%
2026-02-09	3.9500	4.0500	3.9000	3.9200	-30.000%	10	35	-78.316%
2026-01-15	5.6000	5.6000	5.6000	5.6000	0.000%	1	35	-84.821%
2026-01-12	5.6000	5.6000	5.6000	5.6000	-24.832%	2	35	-84.821%
2026-01-06	7.5000	7.5000	7.4500	7.4500	+17.323%	8	35	-88.591%
2026-01-05	6.3500	6.3500	6.3500	6.3500	+8.177%	1	35	-86.614%
2026-01-02	5.8700	5.8700	5.8700	5.8700	-13.676%	1	35	-85.520%
2025-12-19	6.8000	6.8000	6.8000	6.8000	-5.556%	7	34	-87.500%
2025-12-18	7.2200	7.3000	7.2000	7.2000	+12.150%	8	37	-88.194%
2025-12-15	6.3000	7.2000	6.3000	6.4200	+21.132%	27	34	-86.760%
2025-12-12	5.3000	5.3000	5.3000	5.3000	+0.760%	3	45	-83.962%
2025-12-11	4.9000	5.2600	4.9000	5.2600	+7.347%	3	42	-83.840%
2025-12-10	4.9000	4.9000	4.9000	4.9000	+16.667%	1	39	-82.653%
2025-12-09	4.1700	4.2000	4.1700	4.2000	-2.326%	3	39	-79.762%
2025-12-03	4.5000	4.5000	4.3000	4.3000	+19.444%	2	39	-80.233%
2025-12-02	3.6000	3.6000	3.5200	3.6000	+5.263%	3	39	-76.389%
2025-11-28	3.3000	3.4200	3.3000	3.4200	+3.636%	2	39	-75.146%
2025-11-26	3.1000	3.3000	3.1000	3.3000	+29.412%	6	36	-74.242%
2025-11-25	2.8300	2.8300	2.5500	2.5500	-9.253%	5	36	-66.667%
2025-11-24	2.6000	2.8100	2.6000	2.8100	+108.148%	12	34	-69.751%
2025-10-17	1.4200	1.4200	1.3100	1.3500	-12.903%	10	34	-37.037%
2025-10-06	1.5500	1.5500	1.5500	1.5500	-17.112%	1	35	-45.161%
2025-10-03	1.9700	1.9800	1.8700	1.8700	-2.604%	12	34	-54.545%
2025-10-01	1.9200	1.9900	1.8100	1.9200	+6.667%	20	34	-55.729%
2025-09-30	1.8900	1.9000	1.8000	1.8000	-11.765%	8	34	-52.778%
2025-09-29	2.0700	2.1300	2.0300	2.0400	-19.685%	11	34	-58.333%
2025-09-23	2.4700	2.5400	2.4700	2.5400	-17.264%	2	34	-66.535%
2025-09-18	3.1300	3.1300	3.0700	3.0700	-10.756%	2	34	-72.313%
2025-09-17	3.3300	3.4400	3.2700	3.4400	+14.667%	4	34	-75.291%
2025-09-16	3.0000	3.0000	3.0000	3.0000	+13.208%	1	36	-71.667%
2025-09-12	2.6500	2.6500	2.6500	2.6500	-12.252%	1	36	-67.925%
2025-09-10	3.0200	3.0200	3.0200	3.0200	+23.265%	1	37	-71.854%
2025-09-08	2.4500	2.4500	2.4500	2.4500	-1.210%	1	37	-65.306%
2025-09-05	2.4000	2.4800	2.4000	2.4800	-11.111%	2	37	-65.726%
2025-09-04	2.6000	2.7900	2.4700	2.7900	+193.684%	5	37	-69.534%
2025-08-29	0.9500	0.9500	0.9500	0.9500	-11.215%	1	37	-10.526%
2025-08-27	1.0300	1.0700	0.9800	1.0700	+42.667%	7	37	-20.561%
2025-08-26	0.8900	0.8900	0.7500	0.7500	-10.714%	48	37	+13.333%
2025-08-25	0.8700	0.9300	0.8300	0.8400	-6.667%	23	44	+1.190%
2025-08-22	0.9800	0.9800	0.8800	0.9000	+5.882%	35	43	-5.556%
2025-08-20	0.8500	0.8500	0.8500	0.8500	-17.476%	1	41	0.000%
2025-08-19	1.0300	1.0300	1.0300	1.0300	-10.435%	25	41	-17.476%
2025-08-13	1.1500	1.1500	1.1500	1.1500	+4.545%	1	66	-26.087%
2025-08-11	0.9500	1.1000	0.9500	1.1000	+1.852%	31	65	-22.727%
2025-08-06	1.0800	1.0800	1.0800	1.0800	+54.286%	1	37	-21.296%
2025-07-28	0.7000	0.7000	0.7000	0.7000	-53.642%	1	37	+21.429%
2025-07-24	1.5100	1.5100	1.5100	1.5100	+843.750%	1	38	-43.709%
2025-07-16	0.1600	0.1600	0.1600	0.1600	0.000%	1	39	+431.250%
2025-07-15	0.1600	0.1600	0.1600	0.1600	-36.000%	1	38	+431.250%
2025-07-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	37	+240.000%
2025-07-07	0.2000	0.2000	0.2000	0.2000	+53.846%	1	36	+325.000%
2025-06-20	0.1800	0.1800	0.1300	0.1300	-40.909%	4	35	+553.846%
2025-04-29	0.2100	0.2200	0.2100	0.2200	-26.667%	2	35	+286.364%
2025-04-11	0.3000	0.3000	0.3000	0.3000	-23.077%	48	33	+183.333%
2025-03-10	0.3900	0.3900	0.3900	0.3900	-75.159%	1	10	+117.949%
2025-01-24	1.5700	1.5700	1.5700	1.5700	-11.299%	10	11	-45.860%
2024-12-12	1.7700	1.7700	1.7700	1.7700	-3.279%	1	6	-51.977%
2024-12-11	1.8500	1.8500	1.8300	1.8300	-4.188%	2	7	-53.552%
2024-12-10	1.9100	1.9100	1.9100	1.9100	+0.526%	1	7	-55.497%
2024-12-09	2.0500	2.0500	1.9000	1.9000	-3.061%	27	6	-55.263%
2024-12-06	1.9600	1.9600	1.9600	1.9600	+6.522%	2	29	-56.633%
2024-12-05	1.8400	1.8400	1.8400	1.8400	-37.627%	5	28	-53.804%
2024-12-02	2.9500	2.9500	2.9500	2.9500	+29.956%	26	33	-71.186%
2024-11-25	2.1600	2.2700	2.1600	2.2700	+29.714%	2	7	-62.555%
2024-11-19	1.7500	1.7500	1.7500	1.7500	-45.313%	5	5	-51.429%
2024-10-22	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1	-73.438%
2024-10-21	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-75.000%