Dark

AEO20270115C20
AEO Jan 15 2027 20.00 Call (AEO270115C00020000)
option OPRA

EOD

Jun 30, 2026

1.75-1.685%(-0.03)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.7300	1.7500	1.7300	1.7500	-1.685%	40	1,231	0.000%
2026-06-29	1.7900	1.7900	1.7800	1.7800	-27.347%	2	1,201	-1.685%
2026-06-24	2.4500	2.4500	2.4500	2.4500	+8.889%	1	1,203	-28.571%
2026-06-22	2.2800	2.2800	2.2300	2.2500	-3.846%	18	1,202	-22.222%
2026-06-18	2.4000	2.4000	2.3400	2.3400	-1.266%	3	1,201	-25.214%
2026-06-17	2.4600	2.4600	2.3500	2.3700	-4.819%	47	1,201	-26.160%
2026-06-16	2.6700	2.6700	2.4900	2.4900	-12.632%	3	1,185	-29.719%
2026-06-15	3.0100	3.0100	2.8500	2.8500	-4.682%	3	1,185	-38.596%
2026-06-12	2.6100	3.0000	2.6100	2.9900	+15.000%	28	1,184	-41.472%
2026-06-11	2.5800	2.6100	2.5800	2.6000	+7.884%	56	1,187	-32.692%
2026-06-10	2.4100	2.4100	2.4100	2.4100	-3.600%	1	1,238	-27.386%
2026-06-09	2.4500	2.5500	2.2000	2.5000	+40.449%	33	1,238	-30.000%
2026-06-05	1.8000	1.8000	1.7800	1.7800	-5.319%	9	1,266	-1.685%
2026-06-04	1.9000	1.9300	1.8800	1.8800	+23.684%	5	1,270	-6.915%
2026-06-03	1.5500	1.5800	1.5200	1.5200	-10.588%	17	1,273	+15.132%
2026-06-02	1.7500	1.7500	1.7000	1.7000	-8.602%	26	1,274	+2.941%
2026-06-01	1.4900	1.8600	1.4900	1.8600	+22.368%	19	1,274	-5.914%
2026-05-29	1.4800	1.5800	1.0600	1.5200	-46.853%	52	1,275	+15.132%
2026-05-28	2.6000	3.0000	2.6000	2.8600	+10.000%	20	1,305	-38.811%
2026-05-27	2.5300	2.7300	2.5300	2.6000	+13.043%	16	1,306	-32.692%
2026-05-26	2.2200	2.4000	2.2200	2.3000	+11.650%	17	1,309	-23.913%
2026-05-22	2.0600	2.0600	2.0600	2.0600	+21.176%	10	1,318	-15.049%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,318	+2.941%
2026-05-19	1.4000	1.6500	1.4000	1.6500	+11.486%	2	1,315	+6.061%
2026-05-18	1.5500	1.5500	1.4600	1.4800	-7.500%	35	1,315	+18.243%
2026-05-15	1.6400	1.7800	1.6000	1.6000	+2.564%	10	1,315	+9.375%
2026-05-13	1.5200	1.5600	1.5200	1.5600	-17.895%	3	1,314	+12.179%
2026-05-12	1.5500	1.9000	1.5000	1.9000	+13.772%	8	1,315	-7.895%
2026-05-11	2.0000	2.0000	1.6500	1.6700	-23.394%	35	1,315	+4.790%
2026-05-08	2.2600	2.2600	2.1800	2.1800	-0.909%	2	1,301	-19.725%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-11.290%	1	1,301	-20.455%
2026-05-06	2.3200	2.5100	2.3100	2.4800	+13.761%	16	1,301	-29.435%
2026-05-05	2.2600	2.2700	2.1800	2.1800	+4.306%	107	1,301	-19.725%
2026-05-04	2.2500	2.2500	2.0000	2.0900	-11.064%	66	1,299	-16.268%
2026-05-01	2.5000	2.5000	2.3400	2.3500	-9.266%	107	1,262	-25.532%
2026-04-30	2.5500	2.6000	2.5000	2.5900	+3.600%	152	1,262	-32.432%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,148	-30.000%
2026-04-28	2.6500	2.6500	2.6000	2.6000	-11.864%	2	1,147	-32.692%
2026-04-24	2.8900	2.9500	2.8900	2.9500	-4.839%	47	1,146	-40.678%
2026-04-23	3.3500	3.3500	3.1000	3.1000	-10.145%	4	1,125	-43.548%
2026-04-22	3.4500	3.4500	3.4500	3.4500	-6.757%	5	1,123	-49.275%
2026-04-21	4.0000	4.0700	3.7000	3.7000	-9.756%	19	1,123	-52.703%
2026-04-20	3.8500	4.1000	3.8500	4.1000	+9.333%	24	1,127	-57.317%
2026-04-17	3.9000	4.0200	3.7500	3.7500	-5.063%	13	1,117	-53.333%
2026-04-16	3.9100	3.9500	3.7000	3.9500	+1.282%	61	1,119	-55.696%
2026-04-15	3.5500	3.9000	3.4500	3.9000	+34.483%	62	1,114	-55.128%
2026-04-14	2.9100	2.9100	2.9000	2.9000	-11.854%	2	1,060	-39.655%
2026-04-09	3.2000	3.2900	3.2000	3.2900	+3.785%	105	1,060	-46.809%
2026-04-08	3.0000	3.1700	3.0000	3.1700	+11.620%	22	1,157	-44.795%
2026-04-01	2.8400	2.8400	2.8400	2.8400	+22.944%	5	1,158	-38.380%
2026-03-31	2.2800	2.3500	2.2800	2.3100	+0.435%	158	1,157	-24.242%
2026-03-27	2.2200	2.3000	2.2200	2.3000	-5.350%	32	1,104	-23.913%
2026-03-26	2.3300	2.4300	2.3300	2.4300	-8.647%	7	1,074	-27.984%
2026-03-23	2.6100	2.6600	2.6100	2.6600	-4.317%	2	1,074	-34.211%
2026-03-20	2.8600	2.8600	2.7800	2.7800	-6.081%	4	1,074	-37.050%
2026-03-19	2.6500	2.9900	2.6500	2.9600	+3.860%	27	1,074	-40.878%
2026-03-17	2.9700	2.9700	2.8500	2.8500	-6.863%	21	1,074	-38.596%
2026-03-16	3.0300	3.0600	3.0300	3.0600	-1.608%	2	1,074	-42.810%
2026-03-13	3.0900	3.1100	3.0900	3.1100	-12.394%	2	1,074	-43.730%
2026-03-11	3.5500	3.5500	3.5500	3.5500	-1.389%	2	1,074	-50.704%
2026-03-10	3.9300	4.1700	3.6000	3.6000	+4.348%	13	1,074	-51.389%
2026-03-09	3.2500	3.5000	3.1000	3.4500	+1.471%	25	1,073	-49.275%
2026-03-06	3.7000	3.7000	3.4000	3.4000	-12.821%	4	1,072	-48.529%
2026-03-05	4.3400	4.3400	3.7000	3.9000	-37.400%	43	1,069	-55.128%
2026-03-04	6.1400	6.2300	6.1400	6.2300	+9.107%	29	1,072	-71.910%
2026-03-03	5.4000	5.7100	5.4000	5.7100	-23.356%	25	1,063	-69.352%
2026-02-27	7.4500	7.4500	7.4500	7.4500	-10.778%	3	1,063	-76.510%
2026-02-13	8.3500	8.3500	8.3500	8.3500	+4.115%	1	1,062	-79.042%
2026-02-12	8.0200	8.0200	8.0200	8.0200	+12.958%	50	1,062	-78.180%
2026-02-09	7.3800	7.3800	7.1000	7.1000	+4.412%	20	1,062	-75.352%
2026-01-29	6.8000	6.8000	6.8000	6.8000	+0.741%	3	1,067	-74.265%
2026-01-28	6.8000	6.8000	6.6000	6.7500	-3.571%	15	1,068	-74.074%
2026-01-27	7.0000	7.0000	7.0000	7.0000	-13.580%	1	1,068	-75.000%
2026-01-26	7.5000	8.1000	7.5000	8.1000	+1.250%	6	1,067	-78.395%
2026-01-23	8.0000	8.0000	8.0000	8.0000	-11.111%	1	1,073	-78.125%
2026-01-14	9.4500	9.4500	9.0000	9.0000	0.000%	2	1,074	-80.556%
2026-01-12	8.5000	9.2500	8.5000	9.0000	-8.629%	15	1,074	-80.556%
2026-01-09	10.2000	10.2000	9.8500	9.8500	-4.831%	2	1,075	-82.234%
2026-01-08	10.4000	10.4000	10.3500	10.3500	-8.811%	20	1,073	-83.092%
2026-01-06	10.8200	11.3500	10.8200	11.3500	+15.112%	10	1,053	-84.581%
2026-01-05	9.6000	9.9500	9.6000	9.8600	+7.174%	26	1,056	-82.252%
2026-01-02	9.3400	9.3400	9.1400	9.2000	-2.439%	4	1,056	-80.978%
2025-12-31	9.7200	9.7200	9.4300	9.4300	-3.183%	15	1,047	-81.442%
2025-12-29	9.7400	9.7400	9.7400	9.7400	+3.617%	1	1,047	-82.033%
2025-12-26	9.4000	9.4000	9.4000	9.4000	-11.321%	10	1,048	-81.383%
2025-12-18	10.6500	10.6500	10.6000	10.6000	+0.856%	2	1,038	-83.491%
2025-12-17	10.5100	10.5100	10.5100	10.5100	+2.537%	6	1,038	-83.349%
2025-12-16	10.2500	10.2500	10.2500	10.2500	+4.592%	3	1,044	-82.927%
2025-12-15	9.1000	9.8000	9.1000	9.8000	+18.072%	37	1,044	-82.143%
2025-12-11	8.3000	8.3000	8.3000	8.3000	+2.469%	6	1,043	-78.916%
2025-12-10	7.8000	8.1000	7.5000	8.1000	+12.500%	20	1,037	-78.395%
2025-12-09	6.8100	7.2000	6.8100	7.2000	+10.769%	16	1,048	-75.694%
2025-12-08	6.6300	6.6300	6.5000	6.5000	-16.129%	2	1,048	-73.077%
2025-12-05	8.0000	8.0000	7.5000	7.7500	+1.974%	5	1,049	-77.419%
2025-12-03	7.0000	8.0000	7.0000	7.6000	+22.581%	31	1,050	-76.974%
2025-12-02	6.2000	6.2000	6.2000	6.2000	+3.506%	3	1,052	-71.774%
2025-12-01	5.5900	6.1200	5.3000	5.9900	+22.245%	51	1,052	-70.785%
2025-11-28	4.9000	4.9000	4.9000	4.9000	-12.811%	2	1,033	-64.286%
2025-11-26	5.1200	5.6200	5.1200	5.6200	+12.851%	65	1,060	-68.861%
2025-11-25	4.9800	4.9800	4.9800	4.9800	+27.692%	1	1,060	-64.859%
2025-11-24	4.6500	4.6500	3.9000	3.9000	-13.333%	9	1,061	-55.128%
2025-11-21	4.0000	4.5000	4.0000	4.5000	+12.500%	5	1,061	-61.111%
2025-11-20	3.9700	4.1000	3.9700	4.0000	0.000%	211	1,063	-56.250%
2025-11-19	4.0000	4.0000	4.0000	4.0000	+6.383%	1	1,069	-56.250%
2025-11-18	3.7600	3.7600	3.7600	3.7600	-2.842%	25	1,069	-53.457%
2025-11-17	3.6000	3.9100	3.6000	3.8700	-0.769%	14	1,069	-54.780%
2025-11-14	3.9000	3.9000	3.9000	3.9000	+11.429%	23	1,080	-55.128%
2025-11-13	3.8000	3.8400	3.5000	3.5000	-7.895%	9	1,061	-50.000%
2025-11-12	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,067	-53.947%
2025-11-11	3.4000	4.0000	3.4000	4.0000	0.000%	5	1,066	-56.250%
2025-11-10	3.9400	4.0000	3.9000	4.0000	+21.212%	38	1,066	-56.250%
2025-11-07	3.2000	3.3000	3.2000	3.3000	0.000%	3	1,057	-46.970%
2025-11-06	3.4000	3.4000	3.3000	3.3000	-10.811%	7	1,056	-46.970%
2025-11-05	3.7000	3.7000	3.7000	3.7000	+18.971%	1	1,059	-52.703%
2025-11-04	3.1100	3.1100	3.1100	3.1100	-2.201%	2	1,059	-43.730%
2025-11-03	3.1800	3.1800	3.1800	3.1800	-2.154%	1	1,060	-44.969%
2025-10-31	3.2500	3.2500	3.2500	3.2500	+1.562%	1	1,060	-46.154%
2025-10-30	3.2000	3.2000	3.2000	3.2000	-8.309%	25	1,061	-45.313%
2025-10-29	3.4500	3.4900	3.4500	3.4900	+4.179%	2	1,065	-49.857%
2025-10-28	3.3500	3.3500	3.3500	3.3500	-3.458%	1	1,065	-47.761%
2025-10-27	3.4300	3.4700	3.4300	3.4700	+3.582%	2	1,067	-49.568%
2025-10-24	3.3000	3.3500	3.2500	3.3500	+39.583%	3	1,067	-47.761%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-15.493%	23	1,068	-27.083%
2025-10-21	2.9000	2.9000	2.8400	2.8400	+14.056%	2	1,068	-38.380%
2025-10-17	2.4000	2.4900	2.4000	2.4900	+2.469%	10	1,067	-29.719%
2025-10-16	2.4000	2.4300	2.4000	2.4300	-13.214%	14	1,067	-27.984%
2025-10-15	2.8000	2.8000	2.8000	2.8000	+9.804%	5	1,067	-37.500%
2025-10-13	2.5000	2.5500	2.5000	2.5500	+28.788%	3	1,067	-31.373%
2025-10-10	2.0500	2.0500	1.9800	1.9800	-22.353%	3	1,066	-11.616%
2025-10-08	2.5500	2.5500	2.5500	2.5500	+2.000%	15	1,069	-31.373%
2025-10-07	2.5500	2.6000	2.4300	2.5000	-9.091%	106	1,106	-30.000%
2025-10-06	2.8000	2.8000	2.7500	2.7500	-14.861%	6	1,106	-36.364%
2025-10-03	3.2900	3.3500	3.1500	3.2300	-5.556%	24	1,101	-45.820%
2025-10-02	3.1600	3.4200	3.1600	3.4200	0.000%	6	1,106	-48.830%
2025-10-01	3.2000	3.4200	3.2000	3.4200	+4.587%	7	1,106	-48.830%
2025-09-30	3.3000	3.3000	3.1300	3.2700	-9.669%	22	1,106	-46.483%
2025-09-29	3.6000	3.6300	3.5200	3.6200	-7.888%	10	1,105	-51.657%
2025-09-26	3.9000	3.9500	3.8700	3.9300	+7.377%	53	1,106	-55.471%
2025-09-25	3.6600	3.6600	3.6600	3.6600	-6.154%	2	1,070	-52.186%
2025-09-23	4.3000	4.3000	3.8000	3.9000	-3.941%	8	1,070	-55.128%
2025-09-22	4.0600	4.1000	4.0100	4.0600	-10.573%	43	1,075	-56.897%
2025-09-19	4.6000	4.6000	4.5400	4.5400	-9.200%	11	1,036	-61.454%
2025-09-18	4.9000	5.0000	4.9000	5.0000	-1.961%	5	1,047	-65.000%
2025-09-17	5.4000	5.4100	5.1000	5.1000	-1.923%	36	1,052	-65.686%
2025-09-16	5.1000	5.2000	5.1000	5.2000	+5.477%	25	1,069	-66.346%
2025-09-15	4.1000	4.9300	4.1000	4.9300	+17.381%	41	1,079	-64.503%
2025-09-12	4.6100	4.6100	4.2000	4.2000	-14.980%	5	1,088	-58.333%
2025-09-11	4.8000	4.9400	4.5100	4.9400	+5.106%	39	1,089	-64.575%
2025-09-10	4.2000	4.8000	4.2000	4.7000	+20.513%	37	1,102	-62.766%
2025-09-09	3.9000	3.9000	3.8000	3.9000	-4.878%	22	1,112	-55.128%
2025-09-08	4.1000	4.1000	3.8500	4.1000	-7.658%	10	1,113	-57.317%
2025-09-05	4.5000	4.5000	3.9500	4.4400	+0.680%	83	1,122	-60.586%
2025-09-04	4.0000	4.4100	2.5500	4.4100	+113.043%	387	1,173	-60.317%
2025-09-03	1.8500	2.1500	1.8500	2.0700	+8.947%	47	1,283	-15.459%
2025-09-02	1.5800	1.9000	1.5800	1.9000	+15.152%	17	1,258	-7.895%
2025-08-29	1.6500	1.6900	1.6500	1.6500	-4.624%	161	1,189	+6.061%
2025-08-28	1.7300	1.8900	1.6900	1.7300	-3.889%	10	1,189	+1.156%
2025-08-27	1.6200	1.8700	1.5700	1.8000	+21.622%	266	1,186	-2.778%
2025-08-26	1.4100	1.5000	1.4100	1.4800	-3.896%	81	1,142	+18.243%
2025-08-25	1.5000	1.5700	1.5000	1.5400	-1.282%	134	1,135	+13.636%
2025-08-22	1.6300	1.6700	1.5500	1.5600	+9.091%	184	1,135	+12.179%
2025-08-21	1.3800	1.4600	1.3600	1.4300	+2.143%	17	1,036	+22.378%
2025-08-20	1.5000	1.5000	1.4000	1.4000	-20.000%	16	1,036	+25.000%
2025-08-19	1.8500	1.8500	1.7500	1.7500	-2.778%	11	1,038	0.000%
2025-08-18	1.8000	1.8000	1.8000	1.8000	-1.639%	14	1,028	-2.778%
2025-08-15	1.8300	1.8300	1.8300	1.8300	0.000%	5	1,028	-4.372%
2025-08-14	1.8100	1.8900	1.7900	1.8300	-8.500%	24	1,028	-4.372%
2025-08-13	1.8000	2.0000	1.8000	2.0000	+17.647%	8	1,018	-12.500%
2025-08-12	1.7000	1.7000	1.5700	1.7000	+3.030%	9	1,017	+2.941%
2025-08-11	1.6000	1.8000	1.6000	1.6500	+1.852%	124	1,015	+6.061%
2025-08-08	1.6400	1.6500	1.5600	1.6200	-10.000%	5	932	+8.025%
2025-08-07	2.0000	2.0000	1.7100	1.8000	-7.692%	27	934	-2.778%
2025-08-06	1.8500	1.9500	1.8200	1.9500	+19.632%	153	937	-10.256%
2025-08-05	2.1500	2.1500	1.0000	1.6300	-24.186%	58	856	+7.362%
2025-08-04	1.6000	2.3500	1.5600	2.1500	+126.316%	169	869	-18.605%
2025-08-01	1.0000	1.0500	0.9500	0.9500	-14.414%	28	886	+84.211%
2025-07-31	1.3000	1.3000	1.1100	1.1100	-1.770%	23	881	+57.658%
2025-07-30	1.2200	1.2200	1.1300	1.1300	-14.394%	70	870	+54.867%
2025-07-29	1.5000	1.5000	1.3200	1.3200	-12.000%	49	844	+32.576%
2025-07-28	1.4100	1.5000	1.3500	1.5000	+3.448%	29	832	+16.667%
2025-07-25	1.4000	1.5000	1.3500	1.4500	+7.407%	57	833	+20.690%
2025-07-24	1.0500	1.4000	0.9500	1.3500	+170.000%	972	822	+29.630%
2025-07-23	0.5200	0.5200	0.5000	0.5000	+2.041%	14	1,078	+250.000%
2025-07-22	0.4200	0.4900	0.4200	0.4900	+32.432%	34	1,082	+257.143%
2025-07-17	0.3700	0.3700	0.3700	0.3700	-17.778%	1	1,048	+372.973%
2025-07-15	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,047	+288.889%
2025-07-14	0.4200	0.4200	0.4200	0.4200	+5.000%	20	1,048	+316.667%
2025-07-09	0.4300	0.4300	0.4000	0.4000	-4.762%	6	1,048	+337.500%
2025-07-08	0.4200	0.4200	0.4200	0.4200	0.000%	4	1,042	+316.667%
2025-07-07	0.4200	0.4200	0.4200	0.4200	-14.286%	1	1,038	+316.667%
2025-07-02	0.4900	0.4900	0.4900	0.4900	+16.667%	1	1,037	+257.143%
2025-06-23	0.4200	0.4200	0.4200	0.4200	-6.667%	4	1,039	+316.667%
2025-06-20	0.4500	0.4500	0.4500	0.4500	+9.756%	160	1,035	+288.889%
2025-06-18	0.4100	0.4100	0.4100	0.4100	+2.500%	4	969	+326.829%
2025-06-16	0.4000	0.4000	0.4000	0.4000	-11.111%	71	969	+337.500%
2025-06-13	0.5000	0.5000	0.4500	0.4500	-11.765%	126	899	+288.889%
2025-06-12	0.5000	0.5100	0.5000	0.5100	-7.273%	84	838	+243.137%
2025-06-11	0.5500	0.5500	0.5500	0.5500	0.000%	2	754	+218.182%
2025-06-10	0.6000	0.6000	0.5500	0.5500	-1.786%	3	752	+218.182%
2025-06-09	0.7000	0.7000	0.5600	0.5600	+3.704%	11	749	+212.500%
2025-06-05	0.5100	0.5400	0.5000	0.5400	-10.000%	24	748	+224.074%
2025-06-03	0.6200	0.6200	0.6000	0.6000	0.000%	115	729	+191.667%
2025-06-02	0.5000	0.6000	0.5000	0.6000	-14.286%	7	619	+191.667%
2025-05-30	0.6700	0.8000	0.6700	0.7000	-10.256%	110	617	+150.000%
2025-05-28	0.7800	0.7800	0.7800	0.7800	+11.429%	5	563	+124.359%
2025-05-23	0.6600	0.7000	0.6600	0.7000	-2.778%	84	521	+150.000%
2025-05-21	0.7200	0.7200	0.7200	0.7200	-15.294%	4	521	+143.056%
2025-05-20	0.8500	0.8500	0.8500	0.8500	-19.048%	1	519	+105.882%
2025-05-16	1.0500	1.0500	1.0500	1.0500	+16.667%	2	520	+66.667%
2025-05-15	0.9000	0.9000	0.9000	0.9000	-12.621%	1	519	+94.444%
2025-05-14	1.0300	1.0300	1.0300	1.0300	-14.167%	2	519	+69.903%
2025-05-13	1.2000	1.2000	1.2000	1.2000	+17.647%	4	519	+45.833%
2025-05-12	1.0200	1.0200	1.0200	1.0200	+36.000%	4	519	+71.569%
2025-05-05	0.7500	0.7500	0.7500	0.7500	-5.063%	1	515	+133.333%
2025-05-02	0.7900	0.7900	0.7900	0.7900	+54.902%	24	514	+121.519%
2025-04-30	0.5100	0.5100	0.5100	0.5100	-8.929%	3	502	+243.137%
2025-04-21	0.5600	0.5600	0.5600	0.5600	-25.333%	4	503	+212.500%
2025-04-14	0.7500	0.7500	0.7500	0.7500	+7.143%	3	507	+133.333%
2025-04-10	0.7000	0.7000	0.7000	0.7000	-33.333%	1	506	+150.000%
2025-04-09	1.0500	1.0500	1.0500	1.0500	+75.000%	1	507	+66.667%
2025-04-08	0.6000	0.6000	0.6000	0.6000	-34.066%	9	506	+191.667%
2025-04-04	0.9100	0.9100	0.9100	0.9100	+13.750%	2	497	+92.308%
2025-03-31	0.8000	0.8000	0.8000	0.8000	-27.273%	24	497	+118.750%
2025-03-25	1.1500	1.1500	1.0800	1.1000	-4.348%	5	483	+59.091%
2025-03-24	1.1500	1.1500	1.1500	1.1500	+11.650%	10	484	+52.174%
2025-03-21	1.0300	1.0300	1.0300	1.0300	+11.957%	2	494	+69.903%
2025-03-20	0.9500	0.9500	0.9200	0.9200	-13.208%	22	493	+90.217%
2025-03-18	1.0400	1.0600	1.0400	1.0600	+13.978%	4	506	+65.094%
2025-03-17	0.9300	0.9300	0.9300	0.9300	+40.909%	20	509	+88.172%
2025-03-14	0.7000	0.7000	0.6600	0.6600	-14.286%	120	489	+165.152%
2025-03-12	0.7700	0.7700	0.7700	0.7700	-3.750%	1	433	+127.273%
2025-03-11	0.8000	0.8000	0.8000	0.8000	-15.789%	2	433	+118.750%
2025-03-10	0.9600	0.9600	0.9500	0.9500	-20.833%	21	431	+84.211%
2025-03-07	1.2000	1.2000	1.2000	1.2000	+30.435%	40	452	+45.833%
2025-03-05	0.8600	0.9200	0.8600	0.9200	-3.158%	14	432	+90.217%
2025-03-04	0.9500	0.9500	0.9500	0.9500	-8.654%	30	440	+84.211%
2025-03-03	1.1300	1.1300	1.0400	1.0400	-14.754%	75	410	+68.269%
2025-02-28	1.3100	1.3100	1.2200	1.2200	-6.154%	76	338	+43.443%
2025-02-27	1.3600	1.3600	1.3000	1.3000	-7.801%	11	307	+34.615%
2025-02-26	1.5000	1.5000	1.4100	1.4100	+0.714%	5	296	+24.113%
2025-02-25	1.4500	1.4500	1.4000	1.4000	-9.677%	27	264	+25.000%
2025-02-24	1.5500	1.5500	1.5500	1.5500	+3.333%	20	264	+12.903%
2025-02-21	1.7200	1.7200	1.5000	1.5000	-14.773%	94	264	+16.667%
2025-02-20	1.7600	1.7600	1.7600	1.7600	-2.222%	10	217	-0.568%
2025-02-19	1.8000	1.8000	1.8000	1.8000	-10.000%	1	217	-2.778%
2025-02-18	2.0000	2.0000	2.0000	2.0000	+16.279%	1	216	-12.500%
2025-02-14	1.7000	1.7200	1.7000	1.7200	-1.714%	46	200	+1.744%
2025-02-12	1.7500	1.7500	1.7500	1.7500	-7.895%	4	200	0.000%
2025-02-11	1.9500	1.9500	1.9000	1.9000	-7.317%	24	201	-7.895%
2025-02-10	2.0700	2.0700	2.0500	2.0500	-10.480%	45	199	-14.634%
2025-02-07	2.2900	2.2900	2.2900	2.2900	-10.196%	2	192	-23.581%
2025-02-06	2.5500	2.5500	2.5500	2.5500	+8.511%	2	192	-31.373%
2025-02-05	2.2000	2.3500	2.2000	2.3500	-4.082%	19	190	-25.532%
2025-02-04	2.4700	2.4700	2.4500	2.4500	+3.376%	58	173	-28.571%
2025-02-03	2.3700	2.3700	2.3700	2.3700	-21.000%	2	173	-26.160%
2025-01-27	3.0000	3.0000	3.0000	3.0000	-9.639%	2	173	-41.667%
2025-01-24	3.3200	3.3200	3.3200	3.3200	+3.750%	2	171	-47.289%
2025-01-22	3.2000	3.2000	3.2000	3.2000	0.000%	2	171	-45.313%
2025-01-21	2.8100	3.2000	2.8100	3.2000	+30.081%	7	174	-45.313%
2025-01-16	2.4100	2.4600	2.4100	2.4600	-9.890%	5	174	-28.862%
2025-01-15	2.7300	2.7300	2.7300	2.7300	+9.200%	3	172	-35.897%
2025-01-13	2.5000	2.5000	2.5000	2.5000	-23.077%	26	169	-30.000%
2025-01-06	3.2500	3.2500	3.2500	3.2500	+1.562%	4	159	-46.154%
2025-01-02	3.2000	3.2000	3.2000	3.2000	+11.111%	2	159	-45.313%
2024-12-31	2.8500	2.8900	2.8500	2.8800	+0.348%	58	119	-39.236%
2024-12-30	2.8300	2.9400	2.8300	2.8700	-1.375%	16	119	-39.024%
2024-12-26	2.9100	2.9100	2.9100	2.9100	-3.642%	1	110	-39.863%
2024-12-20	3.0200	3.0200	3.0200	3.0200	+2.027%	3	110	-42.053%
2024-12-18	3.0900	3.0900	2.9600	2.9600	-7.500%	3	110	-40.878%
2024-12-13	3.2000	3.2000	3.2000	3.2000	-14.667%	40	109	-45.313%
2024-12-06	3.8000	3.8000	3.7500	3.7500	+9.012%	6	109	-53.333%
2024-12-05	3.7000	3.7000	3.4400	3.4400	-36.881%	40	108	-49.128%
2024-12-04	5.4000	5.4700	5.4000	5.4500	+0.926%	6	85	-67.890%
2024-12-02	5.4000	5.4000	5.4000	5.4000	+25.581%	2	85	-67.593%
2024-11-25	4.3000	4.3000	4.3000	4.3000	+16.216%	10	83	-59.302%
2024-11-19	3.7000	3.7000	3.7000	3.7000	-6.091%	10	89	-52.703%
2024-11-12	3.6400	3.9400	3.6400	3.9400	-20.243%	20	79	-55.584%
2024-11-04	4.9400	4.9400	4.9400	4.9400	-6.792%	1	60	-64.575%
2024-10-31	5.3000	5.3000	5.3000	5.3000	+0.952%	8	59	-66.981%
2024-10-25	5.2500	5.2500	5.2500	5.2500	-17.969%	6	59	-66.667%
2024-10-18	6.4000	6.4000	6.4000	6.4000	+11.304%	36	57	-72.656%
2024-09-25	5.7500	5.7500	5.7500	5.7500	+9.524%	5	39	-69.565%
2024-09-24	5.2500	5.2500	5.2500	5.2500	-3.670%	10	34	-66.667%
2024-09-19	5.4500	5.4500	5.4500	5.4500	+10.101%	10	24	-67.890%
2024-09-18	4.9500	4.9500	4.9500	4.9500	-1.980%	4	14	-64.646%
2024-09-16	5.0500	5.0500	5.0500	5.0500	0.000%	10	10	-65.347%