Dark

AEO20270115C15
AEO Jan 15 2027 15.00 Call (AEO270115C00015000)
option OPRA

Inactive

Jun 17, 2026

4.05-30.172%(-1.75)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	4.5000	4.5000	4.0500	4.0500	-30.172%	31	2,601	0.000%
2026-06-15	5.8500	5.8500	5.8000	5.8000	+38.095%	25	2,606	-30.172%
2026-06-09	4.5200	4.5700	4.2000	4.2000	+2.439%	38	2,581	-3.571%
2026-06-08	3.7000	4.1000	3.7000	4.1000	+15.819%	7	2,590	-1.220%
2026-06-05	3.6200	3.6200	3.5400	3.5400	-5.600%	8	2,592	+14.407%
2026-06-04	3.7000	3.7500	3.7000	3.7500	+7.143%	3	2,587	+8.000%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,590	+15.714%
2026-06-01	3.2000	3.6000	3.2000	3.5500	+12.698%	7	2,590	+14.085%
2026-05-29	2.7500	3.2000	2.7500	3.1500	-19.231%	30	2,589	+28.571%
2026-05-21	3.6900	3.9000	3.6900	3.9000	+2.632%	10	2,579	+3.846%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+16.208%	3	2,589	+6.579%
2026-05-19	3.0400	3.2700	3.0100	3.2700	+10.847%	60	2,600	+23.853%
2026-05-18	3.0000	3.0300	2.9200	2.9500	-9.231%	20	2,600	+37.288%
2026-05-15	3.2500	3.2900	3.2100	3.2500	-3.846%	17	2,600	+24.615%
2026-05-14	3.3500	3.3800	3.3500	3.3800	+7.987%	15	2,599	+19.822%
2026-05-13	3.1000	3.1300	3.1000	3.1300	-5.152%	25	2,585	+29.393%
2026-05-12	3.2000	3.3000	3.1700	3.3000	-7.042%	30	2,585	+22.727%
2026-05-11	3.9500	3.9500	3.4000	3.5500	-20.582%	49	2,585	+14.085%
2026-05-06	4.3500	4.5500	4.3500	4.4700	+2.759%	21	2,575	-9.396%
2026-05-05	4.2100	4.3500	4.2100	4.3500	+3.571%	11	2,570	-6.897%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-6.667%	1	2,568	-3.571%
2026-05-01	4.6500	4.6500	4.5000	4.5000	-3.226%	20	2,564	-10.000%
2026-04-30	4.7000	4.7000	4.6500	4.6500	-9.709%	20	2,564	-12.903%
2026-04-27	5.1500	5.1500	5.1500	5.1500	+0.586%	10	2,556	-21.359%
2026-04-24	5.0500	5.2000	5.0300	5.1200	-7.246%	19	2,546	-20.898%
2026-04-23	5.5000	5.6500	5.4800	5.5200	-4.333%	18	2,546	-26.630%
2026-04-22	5.9000	5.9000	5.7500	5.7700	-10.543%	36	2,546	-29.809%
2026-04-17	6.4500	6.6200	6.4500	6.4500	+2.707%	16	2,536	-37.209%
2026-04-16	6.2800	6.2800	6.2800	6.2800	+4.667%	1	2,536	-35.510%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+17.647%	10	2,536	-32.500%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-5.904%	4	2,535	-20.588%
2026-04-10	5.3800	5.5500	5.3500	5.4200	+8.400%	18	2,535	-25.277%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+14.943%	3	2,535	-19.000%
2026-03-31	4.1500	4.3500	4.1500	4.3500	+14.474%	8	2,534	-6.897%
2026-03-30	4.0000	4.0300	3.8000	3.8000	-11.007%	11	2,534	+6.579%
2026-03-26	4.1500	4.3000	4.1500	4.2700	-8.565%	10	2,530	-5.152%
2026-03-23	5.1000	5.1000	4.6500	4.6700	-6.225%	21	2,530	-13.276%
2026-03-20	4.9000	5.0000	4.9000	4.9800	+2.259%	10	2,529	-18.675%
2026-03-19	4.8500	4.9800	4.8500	4.8700	-2.209%	18	2,529	-16.838%
2026-03-18	4.9800	4.9800	4.9800	4.9800	-3.675%	1	2,529	-18.675%
2026-03-16	5.1500	5.2700	5.1000	5.1700	-1.524%	20	2,530	-21.663%
2026-03-13	5.2000	5.3500	5.2000	5.2500	+5.000%	20	2,530	-22.857%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-2.534%	1	2,530	-19.000%
2026-03-09	5.3000	5.3000	5.1300	5.1300	-23.433%	8	2,530	-21.053%
2026-03-05	7.8000	7.8000	6.5000	6.7000	-43.460%	23	2,533	-39.552%
2026-02-13	11.7000	11.8500	11.6500	11.8500	+22.671%	204	2,645	-65.823%
2026-01-29	9.6600	9.6600	9.6600	9.6600	-3.109%	20	2,645	-58.075%
2026-01-28	10.0700	10.0700	9.8500	9.9700	-2.255%	61	2,652	-59.378%
2026-01-27	10.3800	10.3800	10.2000	10.2000	-5.204%	200	2,658	-60.294%
2026-01-26	10.4700	10.7600	10.4700	10.7600	-3.584%	40	2,558	-62.361%
2026-01-23	11.1600	11.1600	11.1600	11.1600	-7.000%	1	2,538	-63.710%
2026-01-16	12.0000	12.0000	12.0000	12.0000	0.000%	9	2,547	-66.250%
2026-01-14	12.0000	12.0000	12.0000	12.0000	-7.692%	3	2,547	-66.250%
2026-01-13	13.2000	13.2000	13.0000	13.0000	-4.059%	5	2,550	-68.846%
2026-01-09	13.5500	13.5500	13.5500	13.5500	-2.166%	2	2,554	-70.111%
2026-01-07	13.8500	13.8500	13.8500	13.8500	+6.703%	1	2,556	-70.758%
2025-12-31	12.9800	12.9800	12.9800	12.9800	-7.286%	2	2,557	-68.798%
2025-12-18	14.0000	14.0000	14.0000	14.0000	+5.105%	10	2,557	-71.071%
2025-12-16	13.3200	13.3200	13.3200	13.3200	-0.597%	3	2,560	-69.595%
2025-12-15	12.0000	13.4000	12.0000	13.4000	+12.134%	189	2,563	-69.776%
2025-12-12	11.9500	11.9500	11.9500	11.9500	+3.643%	1	2,587	-66.109%
2025-12-11	11.2000	11.5300	11.0000	11.5300	+12.160%	16	2,588	-64.874%
2025-12-10	10.2800	10.2800	10.2800	10.2800	-0.484%	1	2,583	-60.603%
2025-12-09	10.3300	10.3300	10.3300	10.3300	+12.283%	5	2,584	-60.794%
2025-12-08	9.2000	9.2000	9.2000	9.2000	-7.816%	2	2,589	-55.978%
2025-12-05	10.6500	11.0000	9.9800	9.9800	-9.025%	11	2,591	-59.419%
2025-12-04	11.0000	11.1300	10.9000	10.9700	+3.005%	54	2,590	-63.081%
2025-12-03	10.6000	10.8500	10.3000	10.6500	+25.294%	143	2,587	-61.972%
2025-12-02	8.5000	8.5000	8.1800	8.5000	+6.250%	13	2,630	-52.353%
2025-12-01	8.0000	8.0000	8.0000	8.0000	0.000%	4	2,630	-49.375%
2025-11-26	7.5000	8.0000	7.5000	8.0000	+9.589%	18	2,652	-49.375%
2025-11-25	7.5000	7.5000	7.3000	7.3000	+17.932%	2	2,652	-44.521%
2025-11-21	6.0500	6.1900	6.0500	6.1900	-1.746%	2	2,654	-34.572%
2025-11-20	6.3000	6.3000	6.3000	6.3000	+12.903%	2	2,655	-35.714%
2025-11-14	5.5800	5.5800	5.5800	5.5800	-3.793%	1	2,653	-27.419%
2025-11-13	5.8000	5.8000	5.8000	5.8000	-4.918%	16	2,652	-30.172%
2025-11-12	6.0500	6.1000	5.8800	6.1000	+9.123%	36	2,668	-33.607%
2025-11-11	5.8000	6.0000	5.5900	5.5900	-6.833%	13	2,702	-27.549%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+14.286%	6	2,713	-32.500%
2025-11-07	5.1000	5.2500	5.1000	5.2500	+3.755%	2	2,719	-22.857%
2025-11-06	5.0600	5.0600	5.0600	5.0600	-8.000%	4	2,719	-19.960%
2025-11-05	4.8000	5.6000	4.8000	5.5000	+11.336%	25	2,722	-26.364%
2025-11-04	4.8000	4.9400	4.6500	4.9400	-2.756%	37	2,737	-18.016%
2025-11-03	5.0600	5.0800	4.9000	5.0800	+4.527%	22	2,717	-20.276%
2025-10-31	4.8600	4.8600	4.8600	4.8600	-7.252%	10	2,717	-16.667%
2025-10-30	5.2400	5.2400	5.2400	5.2400	-2.056%	6	2,727	-22.710%
2025-10-29	5.0000	5.3500	5.0000	5.3500	+2.294%	13	2,727	-24.299%
2025-10-28	5.2800	5.3000	5.1600	5.2300	-0.381%	6	2,728	-22.562%
2025-10-27	5.1700	5.2500	5.1500	5.2500	+5.634%	12	2,730	-22.857%
2025-10-24	4.9500	5.0500	4.9000	4.9700	-0.600%	12	2,730	-18.511%
2025-10-23	4.6700	5.0000	4.6700	5.0000	+14.943%	37	2,732	-19.000%
2025-10-22	4.3000	4.3800	4.2500	4.3500	-4.396%	14	2,740	-6.897%
2025-10-21	4.4000	4.7000	4.4000	4.5500	+22.973%	21	2,740	-10.989%
2025-10-17	3.8500	3.9700	3.6700	3.7000	-6.329%	33	2,741	+9.459%
2025-10-16	3.7700	3.9500	3.7700	3.9500	-10.227%	14	2,740	+2.532%
2025-10-15	4.2300	4.4000	4.2300	4.4000	-2.439%	3	2,740	-7.955%
2025-10-14	4.5100	4.5100	4.5100	4.5100	+15.641%	12	2,741	-10.200%
2025-10-13	4.0000	4.0000	3.9000	3.9000	+14.706%	4	2,729	+3.846%
2025-10-10	3.4000	3.5800	3.4000	3.4000	-10.526%	103	2,727	+19.118%
2025-10-09	3.8000	3.9000	3.8000	3.8000	+2.426%	103	2,722	+6.579%
2025-10-08	3.9000	3.9000	3.7100	3.7100	-8.845%	55	2,698	+9.164%
2025-10-07	4.1000	4.1000	4.0000	4.0700	-9.556%	157	2,644	-0.491%
2025-10-06	4.5000	4.5000	4.3000	4.5000	-10.359%	126	2,644	-10.000%
2025-10-03	5.0500	5.2200	4.9500	5.0200	-4.924%	186	2,618	-19.323%
2025-10-02	4.9700	5.2800	4.9700	5.2800	+2.524%	18	2,642	-23.295%
2025-10-01	4.9800	5.2000	4.9500	5.1500	+1.578%	11	2,630	-21.359%
2025-09-30	4.8500	5.1000	4.8300	5.0700	-6.111%	73	2,630	-20.118%
2025-09-29	5.4400	5.5000	5.4000	5.4000	-7.692%	36	2,637	-25.000%
2025-09-26	5.9100	5.9100	5.7500	5.8500	+5.027%	12	2,620	-30.769%
2025-09-25	5.5000	5.5700	5.5000	5.5700	-5.593%	6	2,620	-27.289%
2025-09-24	5.7900	5.9000	5.7900	5.9000	-3.909%	15	2,625	-31.356%
2025-09-23	5.9800	6.2200	5.9800	6.1400	+2.333%	5	2,640	-34.039%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-8.257%	4	2,641	-32.500%
2025-09-19	7.2600	7.2700	6.4200	6.5400	-7.887%	56	2,645	-38.073%
2025-09-18	7.1000	7.1000	7.0000	7.1000	-5.710%	12	2,647	-42.958%
2025-09-17	7.6200	7.6500	7.3000	7.5300	+3.151%	10	2,648	-46.215%
2025-09-16	7.1000	7.5800	7.0500	7.3000	+3.841%	45	2,649	-44.521%
2025-09-15	7.0400	7.0400	7.0300	7.0300	+10.535%	31	2,655	-42.390%
2025-09-12	6.9800	6.9800	6.3000	6.3600	-10.423%	16	2,635	-36.321%
2025-09-11	6.9200	7.1000	6.7000	7.1000	+5.970%	22	2,646	-42.958%
2025-09-10	6.7500	6.9000	6.7000	6.7000	+13.176%	5	2,659	-39.552%
2025-09-09	5.6300	5.9200	5.6300	5.9200	-1.333%	9	2,662	-31.588%
2025-09-08	6.0000	6.0000	5.6700	6.0000	-7.121%	74	2,671	-32.500%
2025-09-05	6.5000	6.5000	5.9000	6.4600	-0.615%	65	2,689	-37.307%
2025-09-04	6.0000	6.5000	5.5300	6.5000	+105.047%	571	2,685	-37.692%
2025-09-03	3.0200	3.3400	3.0200	3.1700	+5.667%	292	2,774	+27.760%
2025-09-02	2.6400	3.0000	2.6400	3.0000	+9.091%	108	2,708	+35.000%
2025-08-29	2.8000	2.8000	2.6800	2.7500	-8.333%	1,036	2,823	+47.273%
2025-08-28	3.1000	3.1000	3.0000	3.0000	0.000%	6	2,823	+35.000%
2025-08-27	2.5000	3.0000	2.5000	3.0000	+29.310%	315	2,823	+35.000%
2025-08-26	2.4500	2.4500	2.3200	2.3200	-7.200%	510	2,697	+74.569%
2025-08-25	2.4500	2.6000	2.4500	2.5000	-2.724%	61	2,916	+62.000%
2025-08-22	2.7000	2.7500	2.5700	2.5700	+9.362%	92	2,962	+57.588%
2025-08-21	2.3000	2.3700	2.2500	2.3500	-4.082%	16	2,911	+72.340%
2025-08-20	2.3700	2.5500	2.3700	2.4500	-2.000%	1,252	2,909	+65.306%
2025-08-19	2.8000	2.9000	2.5000	2.5000	-16.667%	1,563	1,780	+62.000%
2025-08-18	3.0000	3.0000	3.0000	3.0000	+2.740%	1	2,354	+35.000%
2025-08-15	2.7000	3.0000	2.7000	2.9200	-1.017%	320	2,353	+38.699%
2025-08-14	2.8500	3.1200	2.6500	2.9500	-7.813%	354	2,073	+37.288%
2025-08-13	2.7500	3.2000	2.6100	3.2000	+18.519%	90	1,757	+26.563%
2025-08-12	2.9000	2.9000	2.5500	2.7000	0.000%	26	1,726	+50.000%
2025-08-11	2.6500	2.7000	2.5400	2.7000	+0.746%	38	1,732	+50.000%
2025-08-08	2.6700	2.6800	2.4500	2.6800	-4.286%	176	1,733	+51.119%
2025-08-07	3.0000	3.0000	2.7400	2.8000	-6.667%	787	1,657	+44.643%
2025-08-06	2.6000	3.0000	2.5800	3.0000	+17.188%	66	2,269	+35.000%
2025-08-05	3.3000	3.3000	2.5000	2.5600	-18.730%	367	2,255	+58.203%
2025-08-04	2.0000	3.4000	2.0000	3.1500	+80.000%	1,654	1,999	+28.571%
2025-08-01	1.6000	2.1200	1.5500	1.7500	-2.778%	296	1,066	+131.429%
2025-07-31	2.1000	2.1000	1.8000	1.8000	-6.736%	41	799	+125.000%
2025-07-30	1.9500	2.1000	1.8500	1.9300	-11.872%	146	808	+109.845%
2025-07-29	2.3500	3.3000	2.1500	2.1900	-7.983%	56	685	+84.932%
2025-07-28	2.3500	2.5000	2.2600	2.3800	+3.478%	333	661	+70.168%
2025-07-25	2.2400	2.4500	2.2400	2.3000	+6.977%	98	554	+76.087%
2025-07-24	1.9000	2.2000	1.8800	2.1500	+43.333%	161	533	+88.372%
2025-07-23	1.0000	1.5000	1.0000	1.5000	+42.857%	7	475	+170.000%
2025-07-22	0.9700	1.1000	0.9700	1.0500	+12.903%	68	476	+285.714%
2025-07-21	0.9700	0.9700	0.9300	0.9300	+3.333%	40	459	+335.484%
2025-07-17	1.0000	1.0000	0.9000	0.9000	-10.000%	15	486	+350.000%
2025-07-14	1.0000	1.0000	1.0000	1.0000	+5.263%	3	471	+305.000%
2025-07-11	0.9100	0.9500	0.9100	0.9500	+5.556%	3	471	+326.316%
2025-07-09	0.9000	0.9000	0.9000	0.9000	-14.286%	5	469	+350.000%
2025-07-07	1.0500	1.0500	1.0500	1.0500	-6.250%	16	469	+285.714%
2025-07-03	1.1100	1.1200	1.0700	1.1200	+6.667%	23	452	+261.607%
2025-07-02	1.0700	1.0700	1.0500	1.0500	-5.405%	240	452	+285.714%
2025-07-01	1.0700	1.1100	1.0700	1.1100	+16.842%	30	310	+264.865%
2025-06-30	0.9300	0.9500	0.9300	0.9500	-2.062%	2	293	+326.316%
2025-06-27	0.9500	0.9700	0.9500	0.9700	+12.791%	2	293	+317.526%
2025-06-26	0.8200	0.9000	0.8200	0.8600	-13.131%	5	291	+370.930%
2025-06-24	0.9900	0.9900	0.9900	0.9900	+6.452%	1	291	+309.091%
2025-06-23	0.8800	0.9300	0.8800	0.9300	+5.682%	42	291	+335.484%
2025-06-20	1.0000	1.0000	0.8800	0.8800	-14.563%	20	331	+360.227%
2025-06-17	1.0500	1.0500	1.0300	1.0300	+3.000%	2	331	+293.204%
2025-06-16	0.9300	1.0000	0.9300	1.0000	+11.111%	75	331	+305.000%
2025-06-13	1.0500	1.0500	0.9000	0.9000	-18.182%	38	283	+350.000%
2025-06-11	1.1600	1.2000	1.1000	1.1000	-12.000%	14	283	+268.182%
2025-06-10	1.2000	1.3000	1.2000	1.2500	+10.619%	34	281	+224.000%
2025-06-06	1.1100	1.1400	1.1100	1.1300	-5.833%	16	281	+258.407%
2025-06-04	1.2000	1.2000	1.2000	1.2000	-4.762%	16	280	+237.500%
2025-06-02	1.3000	1.3000	1.2600	1.2600	-21.250%	14	278	+221.429%
2025-05-30	1.3000	1.8500	1.3000	1.6000	-4.762%	32	271	+153.125%
2025-05-29	1.7000	1.7000	1.5700	1.6800	+5.000%	10	255	+141.071%
2025-05-28	1.6200	1.6200	1.6000	1.6000	-5.325%	4	255	+153.125%
2025-05-27	1.6100	1.6900	1.6100	1.6900	+19.014%	2	258	+139.645%
2025-05-23	1.4000	1.4200	1.4000	1.4200	+1.429%	16	258	+185.211%
2025-05-21	1.6000	1.6000	1.4000	1.4000	-17.647%	13	258	+189.286%
2025-05-20	1.8000	1.8000	1.7000	1.7000	-10.526%	2	258	+138.235%
2025-05-19	1.9000	1.9000	1.9000	1.9000	-19.149%	1	257	+113.158%
2025-05-13	2.2800	2.3500	2.2100	2.3500	+14.634%	13	256	+72.340%
2025-05-12	2.1000	2.1000	1.8700	2.0500	+24.242%	11	256	+97.561%
2025-05-08	1.6500	1.7000	1.6500	1.6500	0.000%	8	259	+145.455%
2025-05-02	1.6500	1.6500	1.6500	1.6500	+25.954%	2	258	+145.455%
2025-04-30	1.3100	1.3100	1.3100	1.3100	-2.963%	5	259	+209.160%
2025-04-29	1.3500	1.3500	1.3500	1.3500	-13.462%	1	254	+200.000%
2025-04-28	1.6000	1.6000	1.5600	1.5600	-0.637%	2	255	+159.615%
2025-04-24	1.5700	1.5700	1.5700	1.5700	+15.441%	1	255	+157.962%
2025-04-17	1.3600	1.3600	1.3600	1.3600	+3.030%	41	214	+197.794%
2025-04-16	1.3200	1.3200	1.3200	1.3200	-7.042%	32	214	+206.818%
2025-04-15	1.4200	1.4200	1.4200	1.4200	-5.333%	3	182	+185.211%
2025-04-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	180	+170.000%
2025-04-11	1.4000	1.5000	1.4000	1.5000	+7.143%	8	180	+170.000%
2025-04-10	1.4000	1.4000	1.4000	1.4000	-30.000%	23	177	+189.286%
2025-04-09	1.2700	2.0000	1.2700	2.0000	+57.480%	16	181	+102.500%
2025-04-08	1.4100	1.4100	1.2000	1.2700	-20.625%	62	170	+218.898%
2025-04-04	1.3000	1.6200	1.2700	1.6000	+18.519%	162	212	+153.125%
2025-04-03	1.7000	1.7000	1.3000	1.3500	-39.189%	26	141	+200.000%
2025-04-02	2.1800	2.2200	2.1800	2.2200	+11.000%	6	127	+82.432%
2025-04-01	2.0000	2.0000	2.0000	2.0000	+20.482%	6	130	+102.500%
2025-03-31	1.6800	1.6800	1.6600	1.6600	+2.469%	10	129	+143.976%
2025-03-28	1.6500	1.6500	1.6200	1.6200	-13.369%	14	132	+150.000%
2025-03-27	1.8700	1.8700	1.8700	1.8700	-17.621%	1	129	+116.578%
2025-03-25	2.3000	2.3000	2.2700	2.2700	+2.252%	2	128	+78.414%
2025-03-24	2.1800	2.2200	2.1800	2.2200	+20.652%	8	127	+82.432%
2025-03-20	2.0500	2.0500	1.8400	1.8400	-8.458%	4	128	+120.109%
2025-03-17	1.7100	2.0100	1.7100	2.0100	+47.794%	9	128	+101.493%
2025-03-14	1.4500	1.4500	1.3600	1.3600	-11.111%	14	132	+197.794%
2025-03-13	1.6500	1.6500	1.5300	1.5300	-23.116%	119	27	+164.706%
2025-03-12	1.9900	1.9900	1.9900	1.9900	+18.452%	2	27	+103.518%
2025-03-11	1.6800	1.6800	1.6800	1.6800	-29.412%	2	27	+141.071%
2025-03-07	2.2400	2.3800	2.2400	2.3800	+28.649%	4	25	+70.168%
2025-03-05	1.8500	1.8500	1.8500	1.8500	-21.610%	1	24	+118.919%
2025-02-28	2.4000	2.4000	2.3600	2.3600	-5.600%	4	24	+71.610%
2025-02-27	2.5000	2.5000	2.5000	2.5000	-2.724%	2	22	+62.000%
2025-02-26	2.6200	2.6200	2.5700	2.5700	-12.287%	6	20	+57.588%
2025-02-25	2.9300	2.9300	2.9300	2.9300	-1.014%	1	15	+38.225%
2025-02-24	2.9600	2.9600	2.9600	2.9600	-16.620%	1	15	+36.824%
2025-02-18	3.5500	3.5500	3.5500	3.5500	+10.592%	1	15	+14.085%
2025-02-13	3.2100	3.2100	3.2100	3.2100	+1.262%	1	13	+26.168%
2025-02-12	3.1700	3.1700	3.1700	3.1700	-21.535%	1	13	+27.760%
2025-02-07	4.0500	4.0500	4.0400	4.0400	-27.207%	20	12	+0.248%
2024-11-20	5.5500	5.5500	5.5500	5.5500	0.000%	2	2	-27.027%