Dark

AEO20270115C13
AEO Jan 15 2027 13.00 Call (AEO270115C00013000)
option OPRA

EOD

Jun 24, 2026

6.00+15.385%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	6.0000	6.0000	6.0000	6.0000	+15.385%	3	1,389	0.000%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+14.537%	1	1,392	+15.385%
2026-06-02	4.4900	4.5400	4.4900	4.5400	+13.500%	9	1,392	+32.159%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,394	+50.000%
2026-05-29	3.7200	4.2500	3.7200	3.9000	-39.535%	55	1,394	+53.846%
2026-05-28	6.5000	6.5000	6.4500	6.4500	+43.333%	6	1,405	-6.977%
2026-05-20	4.5000	4.5000	4.5000	4.5000	+12.219%	1	1,411	+33.333%
2026-05-18	3.8300	4.0100	3.8200	4.0100	-7.816%	8	1,411	+49.626%
2026-05-15	4.1500	4.3500	4.1300	4.3500	-1.136%	8	1,411	+37.931%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-3.297%	2	1,411	+36.364%
2026-05-11	4.4500	4.5500	4.4200	4.5500	-19.753%	8	1,409	+31.868%
2026-05-06	5.5500	5.7300	5.5500	5.6700	+6.981%	9	1,409	+5.820%
2026-05-04	5.3000	5.3000	5.3000	5.3000	-7.018%	1	1,409	+13.208%
2026-05-01	5.7000	5.7000	5.7000	5.7000	-12.577%	4	1,408	+5.263%
2026-04-24	6.3300	6.5200	6.3000	6.5200	-4.399%	8	1,408	-7.975%
2026-04-23	6.7300	6.9500	6.6000	6.8200	-5.540%	10	1,408	-12.023%
2026-04-22	6.9300	7.2300	6.9300	7.2200	-5.000%	8	1,408	-16.898%
2026-04-21	7.6000	7.6000	7.6000	7.6000	-2.689%	40	1,408	-21.053%
2026-04-20	7.8100	7.8100	7.8100	7.8100	-1.761%	1	1,408	-23.175%
2026-04-17	7.7300	7.9500	7.7300	7.9500	+16.569%	8	1,409	-24.528%
2026-04-10	6.5500	6.8200	6.5500	6.8200	+4.923%	8	1,409	-12.023%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+23.810%	1	1,409	-7.692%
2026-03-24	5.2500	5.2500	5.2500	5.2500	-10.562%	1	1,410	+14.286%
2026-03-23	5.6200	5.9200	5.6000	5.8700	-3.295%	10	1,410	+2.215%
2026-03-19	5.9300	6.1000	5.9300	6.0700	-5.452%	10	1,410	-1.153%
2026-03-16	6.1700	6.4700	6.1500	6.4200	-1.231%	10	1,410	-6.542%
2026-03-13	6.2500	6.5500	6.2000	6.5000	-29.730%	10	1,410	-7.692%
2026-03-03	9.2500	9.2500	9.2500	9.2500	-16.290%	1	1,410	-35.135%
2026-03-02	11.0500	11.0500	11.0500	11.0500	-9.426%	1	1,410	-45.701%
2026-02-27	12.2000	12.2000	12.2000	12.2000	-4.314%	1	1,411	-50.820%
2026-02-26	12.7500	12.7500	12.7500	12.7500	+8.051%	1	1,411	-52.941%
2026-02-24	11.8000	11.8000	11.8000	11.8000	-1.173%	2	1,411	-49.153%
2026-02-06	11.9400	11.9400	11.9400	11.9400	-3.632%	1	1,413	-49.749%
2026-02-02	12.3900	12.3900	12.3900	12.3900	+13.358%	1	1,414	-51.574%
2026-01-29	10.9300	10.9300	10.9300	10.9300	-11.712%	1	1,414	-45.105%
2026-01-12	12.3800	12.3800	12.3800	12.3800	-19.610%	8	1,415	-51.535%
2026-01-08	15.4000	15.4000	15.4000	15.4000	+14.074%	11	1,423	-61.039%
2026-01-02	13.9600	13.9600	13.5000	13.5000	-5.263%	25	1,422	-55.556%
2025-12-31	14.2700	14.2700	14.2500	14.2500	-2.062%	8	1,415	-57.895%
2025-12-30	14.6500	14.6500	14.5500	14.5500	-0.683%	8	1,415	-58.763%
2025-12-29	14.2500	14.6500	14.2500	14.6500	0.000%	8	1,422	-59.044%
2025-12-23	14.3000	14.6500	14.3000	14.6500	-3.871%	4	1,418	-59.044%
2025-12-17	15.2400	15.2400	15.2400	15.2400	+5.833%	7	1,418	-60.630%
2025-12-15	14.4000	14.4000	14.4000	14.4000	+10.769%	5	1,425	-58.333%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+12.069%	10	1,430	-53.846%
2025-12-09	10.5000	11.6000	10.5000	11.6000	-3.333%	2	1,440	-48.276%
2025-12-03	12.0000	12.2200	12.0000	12.0000	+30.435%	79	1,442	-50.000%
2025-12-02	9.5000	9.5000	9.2000	9.2000	+0.877%	2	1,498	-34.783%
2025-12-01	9.1200	9.1200	9.1200	9.1200	+1.899%	1	1,499	-34.211%
2025-11-28	9.0300	9.0300	8.9500	8.9500	+0.675%	2	1,500	-32.961%
2025-11-26	8.8900	8.8900	8.8900	8.8900	+9.753%	1	1,501	-32.508%
2025-11-25	8.1000	8.1000	8.1000	8.1000	+8.000%	5	1,501	-25.926%
2025-11-24	7.5000	7.5000	7.5000	7.5000	+7.143%	2	1,506	-20.000%
2025-11-17	7.0000	7.0000	7.0000	7.0000	+4.948%	2	1,508	-14.286%
2025-11-13	6.9000	6.9000	6.6700	6.6700	+2.615%	31	1,509	-10.045%
2025-11-07	5.9000	6.5000	5.9000	6.5000	+5.348%	8	1,509	-7.692%
2025-11-06	6.1700	6.1700	6.1700	6.1700	+6.747%	1	1,510	-2.755%
2025-11-04	5.5000	5.7800	5.5000	5.7800	-5.863%	7	1,511	+3.806%
2025-10-30	6.1400	6.1400	6.1400	6.1400	+4.068%	6	1,515	-2.280%
2025-10-24	5.8500	5.9500	5.8500	5.9000	+15.460%	58	1,515	+1.695%
2025-10-22	5.1100	5.1100	5.1100	5.1100	+7.579%	1	1,555	+17.417%
2025-10-17	4.5500	4.7800	4.5300	4.7500	-1.042%	15	1,556	+26.316%
2025-10-16	4.7400	4.8000	4.7400	4.8000	-9.434%	7	1,556	+25.000%
2025-10-14	5.2600	5.3000	5.2600	5.3000	+11.579%	7	1,561	+13.208%
2025-10-13	4.7500	4.7500	4.7500	4.7500	+13.095%	2	1,562	+26.316%
2025-10-10	4.2000	4.2000	4.2000	4.2000	-8.696%	5	1,562	+42.857%
2025-10-09	4.6400	4.6500	4.6000	4.6000	-7.071%	8	1,565	+30.435%
2025-10-07	4.9000	4.9500	4.9000	4.9500	-4.255%	23	1,590	+21.212%
2025-10-06	5.2900	5.3800	5.1700	5.1700	-13.400%	37	1,590	+16.054%
2025-10-03	6.0600	6.1500	5.9700	5.9700	-4.327%	9	1,586	+0.503%
2025-10-02	5.9500	6.2400	5.9500	6.2400	+1.463%	8	1,592	-3.846%
2025-10-01	6.0500	6.1500	6.0500	6.1500	+1.821%	4	1,591	-2.439%
2025-09-30	5.7700	6.0400	5.7700	6.0400	-6.502%	8	1,591	-0.662%
2025-09-29	6.4400	6.5700	6.3600	6.4600	-6.647%	6	1,591	-7.121%
2025-09-26	6.8400	6.9600	6.8400	6.9200	+4.848%	10	1,592	-13.295%
2025-09-25	6.5400	6.6000	6.5400	6.6000	-6.516%	8	1,597	-9.091%
2025-09-22	7.5000	7.5000	6.9500	7.0600	-10.178%	760	1,600	-15.014%
2025-09-19	7.9000	8.0000	7.6300	7.8600	-4.146%	18	1,794	-23.664%
2025-09-18	8.2000	8.2000	8.2000	8.2000	-7.762%	3	1,797	-26.829%
2025-09-17	8.6000	8.8900	8.6000	8.8900	+9.753%	4	1,799	-32.508%
2025-09-16	8.1000	8.1000	8.1000	8.1000	-4.706%	1	1,801	-25.926%
2025-09-15	8.5000	8.5000	8.5000	8.5000	+13.333%	5	1,802	-29.412%
2025-09-12	7.8000	8.0000	7.5000	7.5000	-9.639%	7	1,807	-20.000%
2025-09-11	7.6000	8.3000	7.6000	8.3000	+9.211%	17	1,812	-27.711%
2025-09-10	7.6500	7.9000	7.6000	7.6000	+13.433%	12	1,813	-21.053%
2025-09-09	6.8000	6.8000	6.6400	6.7000	-6.685%	16	1,810	-10.448%
2025-09-08	6.9600	7.2000	6.8000	7.1800	-5.526%	27	1,820	-16.435%
2025-09-05	7.6000	7.6000	7.0000	7.6000	+2.703%	40	1,813	-21.053%
2025-09-04	7.0000	7.4000	6.0000	7.4000	+83.623%	202	1,850	-18.919%
2025-09-03	3.8000	4.0700	3.6000	4.0300	+8.919%	40	2,027	+48.883%
2025-09-02	3.2500	3.7000	3.2500	3.7000	+12.121%	14	2,041	+62.162%
2025-08-29	3.6500	3.6500	3.3000	3.3000	-2.941%	42	2,008	+81.818%
2025-08-28	3.5000	3.6200	3.4000	3.4000	-6.849%	52	2,008	+76.471%
2025-08-27	3.2000	3.6500	3.2000	3.6500	+23.729%	9	1,974	+64.384%
2025-08-26	2.9100	2.9500	2.9100	2.9500	-1.667%	33	1,972	+103.390%
2025-08-25	3.0400	3.1000	3.0000	3.0000	-9.091%	22	1,972	+100.000%
2025-08-22	3.3000	3.3500	3.2700	3.3000	+10.000%	18	1,964	+81.818%
2025-08-21	2.9000	3.0000	2.8100	3.0000	-3.226%	27	1,968	+100.000%
2025-08-20	3.1000	3.1000	2.9200	3.1000	-6.907%	30	1,965	+93.548%
2025-08-19	4.0000	4.0000	3.2400	3.3300	-4.857%	21	1,988	+80.180%
2025-08-18	3.5000	3.6200	3.4300	3.5000	-1.130%	21	1,989	+71.429%
2025-08-15	3.4000	3.6400	3.4000	3.5400	+2.609%	48	2,002	+69.492%
2025-08-14	3.3000	3.5800	3.3000	3.4500	-11.538%	24	2,033	+73.913%
2025-08-13	3.4000	3.9000	3.2400	3.9000	+16.418%	449	2,030	+53.846%
2025-08-12	3.1000	3.3500	3.0500	3.3500	+3.715%	41	2,372	+79.104%
2025-08-11	3.3000	3.5000	3.2300	3.2300	+0.937%	253	2,372	+85.759%
2025-08-08	3.4800	3.4800	3.1000	3.2000	-5.882%	26	2,456	+87.500%
2025-08-07	3.5000	3.6000	3.3000	3.4000	-2.857%	55	2,440	+76.471%
2025-08-06	3.1000	3.6600	3.1000	3.5000	+9.375%	45	2,429	+71.429%
2025-08-05	4.2000	4.2000	3.0000	3.2000	-15.344%	651	2,457	+87.500%
2025-08-04	2.6500	3.9500	2.6500	3.7800	+75.814%	931	1,819	+58.730%
2025-08-01	2.0400	2.1500	2.0300	2.1500	-6.522%	18	1,339	+179.070%
2025-07-31	2.6100	2.6100	2.3000	2.3000	-4.167%	49	1,328	+160.870%
2025-07-30	2.6000	2.6000	2.4000	2.4000	-9.434%	1,018	1,335	+150.000%
2025-07-29	2.9500	3.1300	2.6500	2.6500	-10.473%	522	1,528	+126.415%
2025-07-28	2.9500	3.1000	2.4500	2.9600	-1.333%	225	1,010	+102.703%
2025-07-25	2.8000	3.1000	2.7100	3.0000	+15.385%	402	881	+100.000%
2025-07-24	2.6000	2.8000	2.3000	2.6000	+30.000%	266	488	+130.769%
2025-07-23	1.7000	2.0000	1.6300	2.0000	+29.032%	65	449	+200.000%
2025-07-22	1.5000	1.5500	1.5000	1.5500	+14.815%	52	386	+287.097%
2025-07-21	1.4000	1.4000	1.3500	1.3500	-3.571%	2	334	+344.444%
2025-07-18	1.4000	1.4000	1.4000	1.4000	+0.719%	1	332	+328.571%
2025-07-16	1.2500	1.3900	1.2500	1.3900	-15.758%	16	332	+331.655%
2025-07-15	1.6000	1.6500	1.6000	1.6500	+9.272%	2	324	+263.636%
2025-07-14	1.4500	1.5100	1.4000	1.5100	+11.852%	5	322	+297.351%
2025-07-11	1.3500	1.3500	1.2400	1.3500	-6.897%	75	318	+344.444%
2025-07-10	1.4500	1.4500	1.4500	1.4500	-3.333%	73	335	+313.793%
2025-07-07	1.5000	1.5000	1.5000	1.5000	-4.459%	6	291	+300.000%
2025-07-03	1.5700	1.6000	1.5700	1.5700	+1.290%	64	227	+282.166%
2025-07-01	1.2700	1.5500	1.2700	1.5500	+19.231%	3	227	+287.097%
2025-06-30	1.2500	1.3000	1.2500	1.3000	-4.412%	7	225	+361.538%
2025-06-27	1.2600	1.3600	1.2600	1.3600	+8.800%	2	220	+341.176%
2025-06-26	1.2600	1.2600	1.2500	1.2500	-10.714%	3	220	+380.000%
2025-06-18	1.4000	1.4000	1.4000	1.4000	-9.677%	1	219	+328.571%
2025-06-16	1.5500	1.5500	1.5500	1.5500	+29.167%	1	219	+287.097%
2025-06-13	1.4000	1.4100	1.2000	1.2000	-22.581%	68	219	+400.000%
2025-06-11	1.6000	1.6000	1.5500	1.5500	-7.738%	3	191	+287.097%
2025-06-10	1.8000	1.8000	1.5700	1.6800	+5.660%	11	188	+257.143%
2025-06-06	1.5200	1.6200	1.5200	1.5900	-0.625%	56	188	+277.358%
2025-06-05	1.6100	1.6100	1.6000	1.6000	-1.840%	11	189	+275.000%
2025-06-04	1.6600	1.6900	1.6100	1.6300	-4.118%	20	191	+268.098%
2025-06-03	1.7000	1.7200	1.7000	1.7000	-2.857%	4	188	+252.941%
2025-06-02	1.7500	1.7500	1.7500	1.7500	-17.840%	1	190	+242.857%
2025-05-29	2.1300	2.1300	2.1300	2.1300	-4.054%	2	189	+181.690%
2025-05-28	2.2200	2.2200	2.2200	2.2200	+0.909%	1	189	+170.270%
2025-05-27	2.2000	2.2000	2.2000	2.2000	+15.789%	2	188	+172.727%
2025-05-23	1.9000	1.9000	1.9000	1.9000	-5.000%	2	185	+215.789%
2025-05-21	2.2200	2.2200	2.0000	2.0000	-24.528%	2	185	+200.000%
2025-05-14	2.6500	2.7500	2.6000	2.6500	-11.667%	44	183	+126.415%
2025-05-13	3.0000	3.0000	3.0000	3.0000	+11.111%	45	200	+100.000%
2025-05-12	3.0000	3.0000	2.7000	2.7000	+13.445%	42	240	+122.222%
2025-05-08	2.3800	2.3800	2.3800	2.3800	+10.698%	1	201	+152.101%
2025-05-07	2.1500	2.1500	2.1500	2.1500	-1.826%	5	201	+179.070%
2025-05-05	2.1900	2.1900	2.1900	2.1900	+6.829%	11	206	+173.973%
2025-05-02	2.0500	2.0500	2.0500	2.0500	+12.637%	2	195	+192.683%
2025-04-29	1.9300	1.9300	1.8200	1.8200	-8.543%	2	195	+229.670%
2025-04-28	2.0800	2.0900	1.9600	1.9900	-13.478%	10	195	+201.508%
2025-04-23	2.3000	2.3000	2.3000	2.3000	+10.577%	1	195	+160.870%
2025-04-22	2.0800	2.0800	2.0800	2.0800	+7.216%	1	195	+188.462%
2025-04-17	1.7600	1.9400	1.7600	1.9400	+7.778%	3	194	+209.278%
2025-04-16	1.8000	1.8000	1.8000	1.8000	-2.174%	2	194	+233.333%
2025-04-15	1.8500	1.8500	1.8400	1.8400	+1.657%	11	194	+226.087%
2025-04-11	1.8500	1.8500	1.8100	1.8100	-10.396%	22	204	+231.492%
2025-04-10	2.0200	2.0200	2.0200	2.0200	+22.424%	10	213	+197.030%
2025-04-09	1.6500	1.6500	1.6500	1.6500	+6.452%	5	203	+263.636%
2025-04-08	1.9700	1.9700	1.5500	1.5500	-19.689%	13	198	+287.097%
2025-04-07	1.9300	1.9300	1.9300	1.9300	-12.273%	5	188	+210.881%
2025-04-04	2.2400	2.2400	2.2000	2.2000	+23.596%	12	183	+172.727%
2025-04-03	1.7600	1.7800	1.7600	1.7800	-28.800%	27	189	+237.079%
2025-03-26	2.5000	2.5000	2.5000	2.5000	-8.088%	40	162	+140.000%
2025-03-25	2.7100	2.7200	2.7100	2.7200	+10.121%	40	139	+120.588%
2025-03-21	2.4700	2.4700	2.4700	2.4700	-2.372%	40	162	+142.915%
2025-03-20	2.6800	2.6800	2.5300	2.5300	+1.200%	21	145	+137.154%
2025-03-19	2.5400	2.5400	2.5000	2.5000	-3.846%	41	125	+140.000%
2025-03-18	2.6500	2.6500	2.6000	2.6000	-1.515%	6	85	+130.769%
2025-03-17	2.3000	2.6400	2.2700	2.6400	+27.536%	12	81	+127.273%
2025-03-14	1.8900	2.0700	1.8500	2.0700	-6.335%	64	73	+189.855%
2025-03-12	2.2100	2.2100	2.2100	2.2100	-1.778%	1	43	+171.493%
2025-03-11	2.2500	2.2500	2.2500	2.2500	-18.182%	10	43	+166.667%
2025-03-10	2.7500	2.7500	2.7500	2.7500	-11.003%	5	33	+118.182%
2025-03-07	2.7500	3.0900	2.7500	3.0900	+14.444%	8	33	+94.175%
2025-03-06	2.7000	2.7000	2.7000	2.7000	+9.312%	2	31	+122.222%
2025-03-05	2.4700	2.4700	2.4700	2.4700	-5.725%	10	31	+142.915%
2025-03-03	3.1100	3.1100	2.6200	2.6200	-19.385%	7	21	+129.008%
2025-02-28	3.2500	3.2500	3.2500	3.2500	+0.309%	2	14	+84.615%
2025-02-27	3.2800	3.3300	3.2400	3.2400	-3.284%	5	14	+85.185%
2025-02-26	3.4500	3.4500	3.3500	3.3500	-47.656%	5	10	+79.104%
2025-01-06	6.4000	6.4000	6.4000	6.4000	-0.775%	1	10	-6.250%
2024-12-13	6.4500	6.4500	6.4500	6.4500	-5.839%	4	9	-6.977%
2024-12-11	6.8500	6.8500	6.8500	6.8500	+4.580%	2	7	-12.409%
2024-11-20	6.5500	6.5500	6.5500	6.5500	-4.380%	2	7	-8.397%
2024-11-19	6.8500	6.8500	6.8500	6.8500	-8.667%	1	5	-12.409%
2024-11-11	7.5000	7.5000	7.5000	7.5000	-12.791%	1	4	-20.000%
2024-10-23	8.6000	8.6000	8.6000	8.6000	0.000%	3	3	-30.233%