Dark

AEO20261120P20
AEO Nov 20 2026 20.00 Put (AEO261120P00020000)
option OPRA

EOD

Aug 26, 2026

3.60+4.046%(+0.14)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.6000	3.6000	3.6000	3.6000	+4.046%	53	218	0.000%
2026-08-07	3.3600	3.4600	3.3600	3.4600	-12.405%	8	203	+4.046%
2026-07-30	3.9500	3.9500	3.9500	3.9500	+5.333%	33	203	-8.861%
2026-07-29	3.7500	3.7500	3.7500	3.7500	-8.537%	1	192	-4.000%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-8.277%	1	193	-12.195%
2026-07-06	4.4700	4.4800	4.4700	4.4700	+9.024%	20	194	-19.463%
2026-07-01	4.0500	4.1000	4.0500	4.1000	+17.143%	4	176	-12.195%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-11.616%	7	178	+2.857%
2026-06-22	3.9600	3.9600	3.9600	3.9600	+21.846%	1	178	-9.091%
2026-06-15	3.2500	3.2500	3.2500	3.2500	-33.673%	54	177	+10.769%
2026-06-05	4.8000	4.9000	4.8000	4.9000	+24.051%	8	124	-26.531%
2026-05-28	4.1000	4.1000	3.9500	3.9500	-25.472%	3	132	-8.861%
2026-05-21	5.3000	5.3000	5.3000	5.3000	-7.018%	1	133	-32.075%
2026-05-14	5.7000	5.7000	5.7000	5.7000	+18.750%	2	134	-36.842%
2026-05-08	4.8000	4.8000	4.8000	4.8000	+4.348%	14	134	-25.000%
2026-04-30	4.6000	4.6000	4.6000	4.6000	+5.747%	1	120	-21.739%
2026-04-24	4.3500	4.3500	4.3500	4.3500	-1.136%	2	119	-17.241%
2026-04-23	4.4000	4.4000	4.4000	4.4000	+25.714%	3	121	-18.182%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-15.049%	2	124	+2.857%
2026-04-10	4.1200	4.1200	4.1200	4.1200	-26.165%	3	122	-12.621%
2026-03-27	5.5800	5.5800	5.5800	5.5800	+1.455%	4	122	-35.484%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+6.796%	1	122	-34.545%
2026-03-23	5.1500	5.1500	5.1500	5.1500	0.000%	5	121	-30.097%
2026-03-19	5.1000	5.1600	5.1000	5.1500	+4.888%	11	126	-30.097%
2026-03-18	4.9300	4.9300	4.9100	4.9100	+2.292%	5	115	-26.680%
2026-03-16	4.8800	4.8800	4.8000	4.8000	-2.041%	8	114	-25.000%
2026-03-13	4.9800	5.0000	4.8700	4.9000	+3.158%	10	114	-26.531%
2026-03-12	4.7500	4.7500	4.7500	4.7500	+5.556%	3	114	-24.211%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+9.756%	1	117	-20.000%
2026-03-10	4.1000	4.1000	4.1000	4.1000	-7.865%	4	116	-12.195%
2026-03-09	4.7000	4.7000	4.4500	4.4500	+3.488%	8	112	-19.101%
2026-03-06	4.2500	4.3000	4.2000	4.3000	+8.861%	20	112	-16.279%
2026-03-05	3.9500	3.9500	3.9500	3.9500	+30.363%	2	97	-8.861%
2026-03-04	2.9700	3.0500	2.9700	3.0300	+4.483%	15	95	+18.812%
2026-03-02	3.0300	3.0700	2.8500	2.9000	+7.011%	10	94	+24.138%
2026-02-27	2.7100	2.7100	2.7100	2.7100	+10.163%	3	94	+32.841%
2026-02-26	2.5600	2.5900	2.4300	2.4600	-8.209%	10	97	+46.341%
2026-02-25	2.7700	2.7900	2.6600	2.6800	+1.515%	10	97	+34.328%
2026-02-24	2.7700	2.8000	2.6100	2.6400	-8.014%	10	97	+36.364%
2026-02-23	2.8800	2.9000	2.8600	2.8700	+15.261%	10	97	+25.436%
2026-02-20	2.4900	2.4900	2.4900	2.4900	+6.410%	2	97	+44.578%
2026-02-19	2.2700	2.4400	2.2700	2.3400	-2.905%	10	97	+53.846%
2026-02-13	2.5500	2.5500	2.3700	2.4100	-9.398%	10	97	+49.378%
2026-02-11	2.7800	2.7900	2.6300	2.6600	+1.527%	11	97	+35.338%
2026-02-10	2.7500	2.7500	2.6000	2.6200	-1.504%	10	97	+37.405%
2026-02-09	2.7000	2.7500	2.6500	2.6600	-11.333%	8	97	+35.338%
2026-01-28	2.8000	3.0000	2.8000	3.0000	+32.159%	12	97	+20.000%
2026-01-22	2.5000	2.5100	2.2400	2.2700	-9.200%	10	97	+58.590%
2026-01-15	2.5600	2.5900	2.4900	2.5000	-5.660%	10	97	+44.000%
2026-01-14	2.6500	2.6500	2.6500	2.6500	+15.217%	1	97	+35.849%
2026-01-13	2.3000	2.3000	2.3000	2.3000	-15.751%	1	97	+56.522%
2026-01-12	2.8800	2.8800	2.7100	2.7300	+11.885%	18	98	+31.868%
2026-01-09	1.8100	2.5300	1.8100	2.4400	+11.927%	10	80	+47.541%
2026-01-07	2.2900	2.2900	2.1300	2.1800	-8.403%	10	80	+65.138%
2026-01-02	2.5800	2.5800	2.3800	2.3800	-0.833%	20	80	+51.261%
2025-12-26	2.3500	2.4000	2.3500	2.4000	+4.348%	15	70	+50.000%
2025-12-22	2.3000	2.3000	2.3000	2.3000	+0.877%	1	63	+56.522%
2025-12-18	2.5000	2.5000	2.2500	2.2800	-6.939%	10	63	+57.895%
2025-12-16	2.5800	2.5800	2.4200	2.4500	-1.606%	10	63	+46.939%
2025-12-15	2.4900	2.4900	2.4900	2.4900	-8.118%	1	63	+44.578%
2025-12-12	2.8200	2.8200	2.6800	2.7100	-8.136%	10	63	+32.841%
2025-12-11	2.9500	2.9500	2.9500	2.9500	-2.318%	2	63	+22.034%
2025-12-10	3.1800	3.1800	2.9200	3.0200	+4.138%	10	63	+19.205%
2025-12-05	3.1500	3.1500	2.8000	2.9000	-3.333%	10	62	+24.138%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-4.153%	5	62	+20.000%
2025-12-03	3.5000	3.7000	3.1300	3.1300	-27.209%	5	57	+15.016%
2025-12-02	4.2200	4.3000	4.2200	4.3000	-36.578%	4	59	-16.279%
2025-10-09	6.6400	6.7800	6.6400	6.7800	+1.955%	22	55	-46.903%
2025-10-08	6.5400	6.6500	6.5400	6.6500	+3.906%	4	54	-45.865%
2025-10-07	6.4000	6.4000	6.4000	6.4000	+3.226%	1	54	-43.750%
2025-10-06	6.1400	6.2700	6.0500	6.2000	+8.772%	11	54	-41.935%
2025-10-03	5.7000	5.7000	5.7000	5.7000	-3.879%	5	55	-36.842%
2025-10-02	5.8500	5.9300	5.8500	5.9300	+1.715%	2	55	-39.292%
2025-10-01	5.7500	5.8800	5.7500	5.8300	-1.852%	4	55	-38.250%
2025-09-30	5.6500	5.9500	5.6500	5.9400	+5.133%	30	55	-39.394%
2025-09-29	5.5300	5.6500	5.4800	5.6500	+5.607%	38	52	-36.283%
2025-09-26	5.2500	5.3800	5.2400	5.3500	-3.255%	68	43	-32.710%
2025-09-25	5.5200	5.6500	5.4500	5.5300	+2.407%	16	33	-34.901%
2025-09-24	5.3200	5.4700	5.3000	5.4000	+0.935%	51	33	-33.333%
2025-09-23	5.2400	5.3500	5.2400	5.3500	+9.184%	2	28	-32.710%
2025-09-15	5.1000	5.1000	4.9000	4.9000	-2.000%	6	28	-26.531%
2025-09-12	5.0000	5.0000	5.0000	5.0000	-0.398%	1	22	-28.000%
2025-09-10	5.2000	5.2000	4.9500	5.0200	-5.283%	5	22	-28.287%
2025-09-04	5.5500	5.5500	5.3000	5.3000	0.000%	21	21	-32.075%