Dark

AEO20261120P17
AEO Nov 20 2026 17.00 Put (AEO261120P00017000)
option OPRA

EOD

Aug 26, 2026

1.58-28.507%(-0.63)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.5800	1.5800	1.5800	1.5800	-28.507%	8	1,434	0.000%
2026-08-21	2.2200	2.2200	2.0900	2.2100	-10.887%	4	1,434	-28.507%
2026-08-13	2.3500	2.4800	2.3500	2.4800	+7.359%	3	1,431	-36.290%
2026-08-12	2.3100	2.3100	2.3100	2.3100	+24.865%	652	1,428	-31.602%
2026-08-11	1.8500	1.8500	1.8500	1.8500	+17.089%	5	913	-14.595%
2026-08-10	1.6100	1.6800	1.5300	1.5800	-7.602%	21	913	0.000%
2026-08-07	1.6400	1.7600	1.6400	1.7100	-1.156%	32	914	-7.602%
2026-08-06	1.7500	1.7600	1.6300	1.7300	-15.610%	20	914	-8.671%
2026-07-29	2.0200	2.0500	2.0000	2.0500	+17.816%	1,250	914	-22.927%
2026-07-28	1.6800	1.7600	1.6800	1.7400	-11.675%	9	1,605	-9.195%
2026-07-27	1.9700	1.9700	1.9700	1.9700	-1.990%	1	1,597	-19.797%
2026-07-21	2.1500	2.1700	2.0100	2.0100	+3.077%	21	1,597	-21.393%
2026-07-20	1.9500	2.0700	1.9400	1.9500	-10.550%	23	1,597	-18.974%
2026-07-17	2.0700	2.2100	2.0700	2.1800	+10.101%	10	1,592	-27.523%
2026-07-16	2.0100	2.0800	1.9800	1.9800	-1.000%	16	1,592	-20.202%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-20.635%	10	1,592	-21.000%
2026-07-13	2.5200	2.5200	2.5200	2.5200	+12.000%	6	1,592	-37.302%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-16.357%	1	1,592	-29.778%
2026-07-08	2.5400	2.6900	2.5400	2.6900	+8.907%	5	1,592	-41.264%
2026-07-07	2.3900	2.4700	2.3900	2.4700	+0.816%	8	1,589	-36.032%
2026-07-06	2.5700	2.5700	2.3900	2.4500	+1.240%	316	1,589	-35.510%
2026-07-02	2.4200	2.4200	2.4200	2.4200	+7.080%	1	1,367	-34.711%
2026-06-30	2.2600	2.2600	2.2600	2.2600	+14.141%	1	1,367	-30.088%
2026-06-26	1.9800	1.9800	1.9800	1.9800	+10.000%	1	1,368	-20.202%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+4.651%	5	1,368	-12.222%
2026-06-15	1.7200	1.7200	1.7200	1.7200	-3.911%	16	1,363	-8.140%
2026-06-12	1.8700	1.8700	1.7900	1.7900	-17.890%	13	1,348	-11.732%
2026-06-10	2.1800	2.1800	2.1800	2.1800	-4.803%	3	1,337	-27.523%
2026-06-09	2.4500	2.4500	2.2900	2.2900	-17.921%	11	1,334	-31.004%
2026-06-05	2.7900	2.7900	2.7900	2.7900	-0.357%	1	1,323	-43.369%
2026-06-04	2.7500	2.8000	2.7500	2.8000	-9.677%	2	1,322	-43.571%
2026-06-03	3.1500	3.1500	3.1000	3.1000	+11.111%	5	1,320	-49.032%
2026-05-26	2.8300	2.8500	2.7900	2.7900	-11.429%	8	1,316	-43.369%
2026-05-21	3.2000	3.2000	3.1500	3.1500	-7.353%	2	1,316	-49.841%
2026-05-12	3.7000	3.7000	3.4000	3.4000	-1.449%	6	1,317	-53.529%
2026-05-11	3.2000	3.4500	3.1000	3.4500	+15.385%	1,254	1,311	-54.203%
2026-05-08	2.9700	2.9900	2.9700	2.9900	+2.749%	4	105	-47.157%
2026-04-29	2.9100	2.9100	2.9100	2.9100	+1.394%	5	106	-45.704%
2026-04-28	2.7100	2.9000	2.7100	2.8700	+4.745%	9	111	-44.948%
2026-04-27	2.7400	2.7400	2.7400	2.7400	0.000%	1	111	-42.336%
2026-04-23	2.3400	2.7400	2.3400	2.7400	+20.175%	25	111	-42.336%
2026-04-22	2.2300	2.5000	2.2300	2.2800	+11.765%	25	116	-30.702%
2026-04-21	1.8700	2.0600	1.8700	2.0400	+0.990%	22	109	-22.549%
2026-04-20	2.0000	2.2100	2.0000	2.0200	0.000%	22	107	-21.782%
2026-04-17	2.0400	2.1700	2.0200	2.0200	-6.481%	16	107	-21.782%
2026-04-16	2.0900	2.3600	2.0900	2.1600	-8.475%	20	107	-26.852%
2026-04-15	2.3700	2.5100	2.2300	2.3600	-14.182%	20	107	-33.051%
2026-04-14	2.5300	2.7800	2.5300	2.7500	+2.996%	10	105	-42.545%
2026-04-13	2.6700	2.8700	2.6700	2.6700	-1.476%	16	105	-40.824%
2026-04-10	2.5100	2.7100	2.5000	2.7100	-13.968%	8	105	-41.697%
2026-04-06	3.1500	3.1500	3.1500	3.1500	0.000%	2	105	-49.841%
2026-04-01	3.1500	3.1500	3.1500	3.1500	-3.374%	1	103	-49.841%
2026-03-19	3.0600	3.3000	3.0600	3.2600	+5.844%	10	103	-51.534%
2026-03-16	2.8600	3.1100	2.8600	3.0800	-1.911%	10	103	-48.701%
2026-03-13	2.9100	3.1800	2.9000	3.1400	+6.441%	10	103	-49.682%
2026-03-12	2.9500	2.9500	2.9500	2.9500	+18.000%	2	103	-46.441%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-13.194%	1	101	-36.800%
2026-03-09	2.8900	2.9200	2.8800	2.8800	+10.769%	14	100	-45.139%
2026-03-06	2.5500	2.7100	2.5500	2.6000	+6.557%	10	96	-39.231%
2026-03-05	2.2800	2.4400	2.2800	2.4400	+31.183%	27	97	-35.246%
2026-03-04	1.8600	1.8600	1.8600	1.8600	+26.531%	1	87	-15.054%
2026-02-27	1.5100	1.5300	1.4600	1.4700	-6.369%	184	86	+7.483%
2026-02-26	1.3800	1.6000	1.3700	1.5700	-7.647%	10	94	+0.637%
2026-02-25	1.5600	1.7200	1.5300	1.7000	-1.163%	10	94	-7.059%
2026-02-24	1.5200	1.7700	1.5200	1.7200	-14.000%	10	94	-8.140%
2026-02-23	1.9000	2.0000	1.8000	2.0000	+37.931%	8	94	-21.000%
2026-02-19	1.2700	1.4800	1.2700	1.4500	-2.685%	10	93	+8.966%
2026-02-18	1.4900	1.4900	1.4900	1.4900	0.000%	4	93	+6.040%
2026-02-13	1.3500	1.5300	1.3400	1.4900	-10.778%	10	97	+6.040%
2026-02-11	1.5500	1.6900	1.5200	1.6700	+5.031%	10	97	-5.389%
2026-02-10	1.5100	1.6500	1.5100	1.5900	-3.049%	10	97	-0.629%
2026-02-04	1.6400	1.6400	1.6400	1.6400	-9.890%	1	98	-3.659%
2026-01-29	1.8200	1.8200	1.8200	1.8200	-4.211%	4	99	-13.187%
2026-01-28	1.6800	1.9300	1.6800	1.9000	+1.064%	10	103	-16.842%
2026-01-27	1.6100	1.9100	1.6100	1.8800	+14.634%	10	103	-15.957%
2026-01-22	1.3300	1.6700	1.3300	1.6400	+5.128%	10	103	-3.659%
2026-01-20	1.7200	1.7200	1.5600	1.5600	-5.455%	13	103	+1.282%
2026-01-15	1.4700	1.6800	1.4600	1.6500	+16.197%	10	108	-4.242%
2026-01-07	1.3500	1.4700	1.3500	1.4200	+9.231%	10	108	+11.268%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-11.565%	15	108	+21.538%
2026-01-05	1.3100	1.4900	1.3100	1.4700	+0.685%	10	98	+7.483%
2026-01-02	1.3300	1.7500	1.3300	1.4600	-2.667%	10	98	+8.219%
2025-12-22	1.4000	1.5000	1.4000	1.5000	0.000%	2	99	+5.333%
2025-12-18	1.5200	1.6100	1.4100	1.5000	-8.537%	16	98	+5.333%
2025-12-16	1.4600	1.6700	1.4600	1.6400	+9.333%	10	95	-3.659%
2025-12-15	1.5500	1.5500	1.5000	1.5000	-14.773%	5	95	+5.333%
2025-12-12	1.5900	1.7900	1.5900	1.7600	-16.190%	10	91	-10.227%
2025-12-10	1.9300	2.1000	1.9300	2.1000	+1.942%	27	91	-24.762%
2025-12-08	2.0600	2.0600	2.0600	2.0600	+1.478%	3	91	-23.301%
2025-12-05	1.8600	2.0600	1.8600	2.0300	-2.404%	10	93	-22.167%
2025-12-03	1.9500	2.1100	1.8700	2.0800	-32.903%	16	93	-24.038%
2025-12-01	2.9300	3.1700	2.9300	3.1000	-24.757%	10	90	-49.032%
2025-10-29	3.9000	4.1200	3.9000	4.1200	+4.304%	12	90	-61.650%
2025-10-28	3.4800	3.9500	3.4800	3.9500	-1.741%	8	90	-60.000%
2025-10-27	3.9700	4.0200	3.5800	4.0200	-2.663%	13	91	-60.697%
2025-10-24	4.0500	4.2500	4.0300	4.1300	-10.799%	10	91	-61.743%
2025-10-09	4.6000	4.6900	4.5200	4.6300	+1.758%	26	92	-65.875%
2025-10-08	4.4400	4.5500	4.4400	4.5500	+7.311%	2	82	-65.275%
2025-10-06	4.0500	4.2900	4.0300	4.2400	+8.718%	29	81	-62.736%
2025-10-03	3.8200	3.9000	3.8200	3.9000	+2.094%	2	80	-59.487%
2025-10-02	3.8700	3.9700	3.7400	3.8200	-2.551%	4	80	-58.639%
2025-10-01	3.8300	3.9900	3.8200	3.9200	+0.256%	14	81	-59.694%
2025-09-30	3.7400	3.9200	3.7400	3.9100	+5.391%	8	81	-59.591%
2025-09-29	3.8100	3.8100	3.6400	3.7100	+5.099%	26	81	-57.412%
2025-09-26	3.4700	3.5800	3.4200	3.5300	-6.614%	70	69	-55.241%
2025-09-25	3.6700	3.7900	3.6300	3.7800	+4.709%	36	50	-58.201%
2025-09-24	3.5500	3.6900	3.5400	3.6100	+1.977%	54	43	-56.233%
2025-09-23	3.4700	3.5500	3.4500	3.5400	+18.000%	10	33	-55.367%
2025-09-17	3.0000	3.0000	3.0000	3.0000	-10.979%	3	32	-47.333%
2025-09-15	3.2300	3.3700	3.2300	3.3700	+0.597%	14	29	-53.116%
2025-09-12	3.2300	3.3700	3.2300	3.3500	+4.688%	14	29	-52.836%
2025-09-11	3.2300	3.3800	3.0500	3.2000	-30.435%	25	29	-50.625%
2025-09-05	4.7000	4.7000	4.6000	4.6000	+31.054%	10	28	-65.652%
2025-09-04	3.9800	3.9800	3.4900	3.5100	-42.459%	17	18	-54.986%
2025-08-27	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-74.098%