Dark

AEO20261120P17
AEO Nov 20 2026 17.00 Put (AEO261120P00017000)
option OPRA

EOD

Jun 30, 2026

2.26+14.141%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.2600	2.2600	2.2600	2.2600	+14.141%	1	1,367	0.000%
2026-06-26	1.9800	1.9800	1.9800	1.9800	+10.000%	1	1,368	+14.141%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+4.651%	5	1,368	+25.556%
2026-06-15	1.7200	1.7200	1.7200	1.7200	-3.911%	16	1,363	+31.395%
2026-06-12	1.8700	1.8700	1.7900	1.7900	-17.890%	13	1,348	+26.257%
2026-06-10	2.1800	2.1800	2.1800	2.1800	-4.803%	3	1,337	+3.670%
2026-06-09	2.4500	2.4500	2.2900	2.2900	-17.921%	11	1,334	-1.310%
2026-06-05	2.7900	2.7900	2.7900	2.7900	-0.357%	1	1,323	-18.996%
2026-06-04	2.7500	2.8000	2.7500	2.8000	-9.677%	2	1,322	-19.286%
2026-06-03	3.1500	3.1500	3.1000	3.1000	+11.111%	5	1,320	-27.097%
2026-05-26	2.8300	2.8500	2.7900	2.7900	-11.429%	8	1,316	-18.996%
2026-05-21	3.2000	3.2000	3.1500	3.1500	-7.353%	2	1,316	-28.254%
2026-05-12	3.7000	3.7000	3.4000	3.4000	-1.449%	6	1,317	-33.529%
2026-05-11	3.2000	3.4500	3.1000	3.4500	+15.385%	1,254	1,311	-34.493%
2026-05-08	2.9700	2.9900	2.9700	2.9900	+2.749%	4	105	-24.415%
2026-04-29	2.9100	2.9100	2.9100	2.9100	+1.394%	5	106	-22.337%
2026-04-28	2.7100	2.9000	2.7100	2.8700	+4.745%	9	111	-21.254%
2026-04-27	2.7400	2.7400	2.7400	2.7400	0.000%	1	111	-17.518%
2026-04-23	2.3400	2.7400	2.3400	2.7400	+20.175%	25	111	-17.518%
2026-04-22	2.2300	2.5000	2.2300	2.2800	+11.765%	25	116	-0.877%
2026-04-21	1.8700	2.0600	1.8700	2.0400	+0.990%	22	109	+10.784%
2026-04-20	2.0000	2.2100	2.0000	2.0200	0.000%	22	107	+11.881%
2026-04-17	2.0400	2.1700	2.0200	2.0200	-6.481%	16	107	+11.881%
2026-04-16	2.0900	2.3600	2.0900	2.1600	-8.475%	20	107	+4.630%
2026-04-15	2.3700	2.5100	2.2300	2.3600	-14.182%	20	107	-4.237%
2026-04-14	2.5300	2.7800	2.5300	2.7500	+2.996%	10	105	-17.818%
2026-04-13	2.6700	2.8700	2.6700	2.6700	-1.476%	16	105	-15.356%
2026-04-10	2.5100	2.7100	2.5000	2.7100	-13.968%	8	105	-16.605%
2026-04-06	3.1500	3.1500	3.1500	3.1500	0.000%	2	105	-28.254%
2026-04-01	3.1500	3.1500	3.1500	3.1500	-3.374%	1	103	-28.254%
2026-03-19	3.0600	3.3000	3.0600	3.2600	+5.844%	10	103	-30.675%
2026-03-16	2.8600	3.1100	2.8600	3.0800	-1.911%	10	103	-26.623%
2026-03-13	2.9100	3.1800	2.9000	3.1400	+6.441%	10	103	-28.025%
2026-03-12	2.9500	2.9500	2.9500	2.9500	+18.000%	2	103	-23.390%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-13.194%	1	101	-9.600%
2026-03-09	2.8900	2.9200	2.8800	2.8800	+10.769%	14	100	-21.528%
2026-03-06	2.5500	2.7100	2.5500	2.6000	+6.557%	10	96	-13.077%
2026-03-05	2.2800	2.4400	2.2800	2.4400	+31.183%	27	97	-7.377%
2026-03-04	1.8600	1.8600	1.8600	1.8600	+26.531%	1	87	+21.505%
2026-02-27	1.5100	1.5300	1.4600	1.4700	-6.369%	184	86	+53.741%
2026-02-26	1.3800	1.6000	1.3700	1.5700	-7.647%	10	94	+43.949%
2026-02-25	1.5600	1.7200	1.5300	1.7000	-1.163%	10	94	+32.941%
2026-02-24	1.5200	1.7700	1.5200	1.7200	-14.000%	10	94	+31.395%
2026-02-23	1.9000	2.0000	1.8000	2.0000	+37.931%	8	94	+13.000%
2026-02-19	1.2700	1.4800	1.2700	1.4500	-2.685%	10	93	+55.862%
2026-02-18	1.4900	1.4900	1.4900	1.4900	0.000%	4	93	+51.678%
2026-02-13	1.3500	1.5300	1.3400	1.4900	-10.778%	10	97	+51.678%
2026-02-11	1.5500	1.6900	1.5200	1.6700	+5.031%	10	97	+35.329%
2026-02-10	1.5100	1.6500	1.5100	1.5900	-3.049%	10	97	+42.138%
2026-02-04	1.6400	1.6400	1.6400	1.6400	-9.890%	1	98	+37.805%
2026-01-29	1.8200	1.8200	1.8200	1.8200	-4.211%	4	99	+24.176%
2026-01-28	1.6800	1.9300	1.6800	1.9000	+1.064%	10	103	+18.947%
2026-01-27	1.6100	1.9100	1.6100	1.8800	+14.634%	10	103	+20.213%
2026-01-22	1.3300	1.6700	1.3300	1.6400	+5.128%	10	103	+37.805%
2026-01-20	1.7200	1.7200	1.5600	1.5600	-5.455%	13	103	+44.872%
2026-01-15	1.4700	1.6800	1.4600	1.6500	+16.197%	10	108	+36.970%
2026-01-07	1.3500	1.4700	1.3500	1.4200	+9.231%	10	108	+59.155%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-11.565%	15	108	+73.846%
2026-01-05	1.3100	1.4900	1.3100	1.4700	+0.685%	10	98	+53.741%
2026-01-02	1.3300	1.7500	1.3300	1.4600	-2.667%	10	98	+54.795%
2025-12-22	1.4000	1.5000	1.4000	1.5000	0.000%	2	99	+50.667%
2025-12-18	1.5200	1.6100	1.4100	1.5000	-8.537%	16	98	+50.667%
2025-12-16	1.4600	1.6700	1.4600	1.6400	+9.333%	10	95	+37.805%
2025-12-15	1.5500	1.5500	1.5000	1.5000	-14.773%	5	95	+50.667%
2025-12-12	1.5900	1.7900	1.5900	1.7600	-16.190%	10	91	+28.409%
2025-12-10	1.9300	2.1000	1.9300	2.1000	+1.942%	27	91	+7.619%
2025-12-08	2.0600	2.0600	2.0600	2.0600	+1.478%	3	91	+9.709%
2025-12-05	1.8600	2.0600	1.8600	2.0300	-2.404%	10	93	+11.330%
2025-12-03	1.9500	2.1100	1.8700	2.0800	-32.903%	16	93	+8.654%
2025-12-01	2.9300	3.1700	2.9300	3.1000	-24.757%	10	90	-27.097%
2025-10-29	3.9000	4.1200	3.9000	4.1200	+4.304%	12	90	-45.146%
2025-10-28	3.4800	3.9500	3.4800	3.9500	-1.741%	8	90	-42.785%
2025-10-27	3.9700	4.0200	3.5800	4.0200	-2.663%	13	91	-43.781%
2025-10-24	4.0500	4.2500	4.0300	4.1300	-10.799%	10	91	-45.278%
2025-10-09	4.6000	4.6900	4.5200	4.6300	+1.758%	26	92	-51.188%
2025-10-08	4.4400	4.5500	4.4400	4.5500	+7.311%	2	82	-50.330%
2025-10-06	4.0500	4.2900	4.0300	4.2400	+8.718%	29	81	-46.698%
2025-10-03	3.8200	3.9000	3.8200	3.9000	+2.094%	2	80	-42.051%
2025-10-02	3.8700	3.9700	3.7400	3.8200	-2.551%	4	80	-40.838%
2025-10-01	3.8300	3.9900	3.8200	3.9200	+0.256%	14	81	-42.347%
2025-09-30	3.7400	3.9200	3.7400	3.9100	+5.391%	8	81	-42.199%
2025-09-29	3.8100	3.8100	3.6400	3.7100	+5.099%	26	81	-39.084%
2025-09-26	3.4700	3.5800	3.4200	3.5300	-6.614%	70	69	-35.977%
2025-09-25	3.6700	3.7900	3.6300	3.7800	+4.709%	36	50	-40.212%
2025-09-24	3.5500	3.6900	3.5400	3.6100	+1.977%	54	43	-37.396%
2025-09-23	3.4700	3.5500	3.4500	3.5400	+18.000%	10	33	-36.158%
2025-09-17	3.0000	3.0000	3.0000	3.0000	-10.979%	3	32	-24.667%
2025-09-15	3.2300	3.3700	3.2300	3.3700	+0.597%	14	29	-32.938%
2025-09-12	3.2300	3.3700	3.2300	3.3500	+4.688%	14	29	-32.537%
2025-09-11	3.2300	3.3800	3.0500	3.2000	-30.435%	25	29	-29.375%
2025-09-05	4.7000	4.7000	4.6000	4.6000	+31.054%	10	28	-50.870%
2025-09-04	3.9800	3.9800	3.4900	3.5100	-42.459%	17	18	-35.613%
2025-08-27	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-62.951%