Dark

AEO20261120P15
AEO Nov 20 2026 15.00 Put (AEO261120P00015000)
option OPRA

EOD

Aug 26, 2026

0.8800-26.667%(-0.3200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.8600	0.8800	0.8600	0.8800	-26.667%	23	1,082	0.000%
2026-08-21	1.1600	1.2000	1.1500	1.2000	-5.512%	352	1,091	-26.667%
2026-08-20	1.1700	1.2900	1.1700	1.2700	+2.419%	10	770	-30.709%
2026-08-17	1.2700	1.2700	1.2400	1.2400	-8.824%	8	763	-29.032%
2026-08-13	1.3000	1.4800	1.3000	1.3600	+5.426%	425	763	-35.294%
2026-08-12	1.1300	1.3500	1.1300	1.2900	+31.633%	233	522	-31.783%
2026-08-11	0.9500	1.0700	0.9300	0.9800	+22.500%	19	317	-10.204%
2026-08-10	0.7800	0.9200	0.7800	0.8000	-6.977%	45	317	+10.000%
2026-08-07	0.8700	0.9700	0.8600	0.8600	-7.527%	18	308	+2.326%
2026-08-06	0.9700	0.9800	0.8800	0.9300	-2.105%	18	308	-5.376%
2026-08-05	0.8900	0.9500	0.8900	0.9500	0.000%	5	308	-7.368%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-5.000%	78	305	-7.368%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-13.793%	5	227	-12.000%
2026-07-29	1.1600	1.1600	1.1600	1.1600	+22.105%	1	232	-24.138%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-20.833%	1	232	-7.368%
2026-07-23	1.1800	1.2000	1.1800	1.2000	+16.505%	2	231	-26.667%
2026-07-22	1.0300	1.0900	1.0300	1.0300	-11.207%	12	231	-14.563%
2026-07-21	1.1400	1.2300	1.0700	1.1600	+3.571%	22	231	-24.138%
2026-07-20	1.1500	1.1800	1.0300	1.1200	-5.085%	21	225	-21.429%
2026-07-17	1.1400	1.3100	1.1400	1.1800	+3.509%	18	224	-25.424%
2026-07-16	1.0100	1.1700	1.0100	1.1400	-6.557%	70	224	-22.807%
2026-07-15	1.2200	1.2200	1.2200	1.2200	-16.438%	7	232	-27.869%
2026-07-13	1.4400	1.4600	1.4400	1.4600	+4.286%	5	234	-39.726%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-16.168%	1	232	-37.143%
2026-07-08	1.5800	1.7100	1.5800	1.6700	+18.440%	21	232	-47.305%
2026-07-07	1.4500	1.4600	1.3500	1.4100	-0.704%	18	232	-37.589%
2026-07-06	1.4100	1.5400	1.3800	1.4200	0.000%	20	232	-38.028%
2026-07-02	1.4200	1.4200	1.4200	1.4200	-0.699%	10	222	-38.028%
2026-06-30	1.4400	1.4400	1.4300	1.4300	+10.000%	2	222	-38.462%
2026-06-29	1.3800	1.4200	1.3000	1.3000	+18.182%	45	221	-32.308%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-10.569%	10	218	-20.000%
2026-06-22	1.2100	1.2300	1.2100	1.2300	+6.034%	6	218	-28.455%
2026-06-18	1.1600	1.1700	1.1600	1.1600	-7.200%	6	213	-24.138%
2026-06-17	1.1900	1.2500	1.1900	1.2500	+0.806%	2	213	-29.600%
2026-06-16	1.2400	1.2400	1.2400	1.2400	+18.095%	1	212	-29.032%
2026-06-12	1.0900	1.0900	1.0400	1.0500	-16.000%	21	212	-16.190%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-17.219%	2	204	-29.600%
2026-06-09	1.3700	1.5100	1.3700	1.5100	-15.642%	18	204	-41.722%
2026-06-04	1.7900	1.7900	1.7900	1.7900	-9.137%	2	201	-50.838%
2026-06-02	1.9300	1.9700	1.9300	1.9700	-7.075%	3	202	-55.330%
2026-05-29	2.2500	2.3200	2.0300	2.1200	+28.485%	26	204	-58.491%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-1.198%	1	179	-46.667%
2026-05-27	1.6700	1.6700	1.6700	1.6700	-32.661%	1	178	-47.305%
2026-05-18	2.4200	2.5800	2.4200	2.4800	+5.983%	17	178	-64.516%
2026-05-11	2.1700	2.3600	2.1700	2.3400	+19.388%	135	178	-62.393%
2026-05-08	1.7900	1.9900	1.7900	1.9600	+9.497%	10	131	-55.102%
2026-05-06	1.7300	2.0400	1.7300	1.7900	-17.130%	20	131	-50.838%
2026-05-05	2.0000	2.1600	2.0000	2.1600	+6.931%	8	131	-59.259%
2026-05-04	1.9100	2.1700	1.8900	2.0200	+5.759%	10	131	-56.436%
2026-05-01	1.8600	2.0000	1.8600	1.9100	-0.521%	21	130	-53.927%
2026-04-29	1.8800	2.0800	1.8700	1.9200	+6.077%	20	130	-54.167%
2026-04-28	1.7800	1.9800	1.7800	1.8100	+0.556%	20	130	-51.381%
2026-04-27	1.7800	1.8000	1.7800	1.8000	+4.651%	2	130	-51.111%
2026-04-24	1.6700	1.8100	1.6700	1.7200	+6.173%	16	130	-48.837%
2026-04-23	1.5100	1.7400	1.5100	1.6200	+9.459%	20	130	-45.679%
2026-04-22	1.4300	1.6700	1.4300	1.4800	+5.714%	20	130	-40.541%
2026-04-21	1.0700	1.4000	1.0700	1.4000	+8.527%	21	130	-37.143%
2026-04-20	1.2300	1.4400	1.2300	1.2900	-3.008%	20	130	-31.783%
2026-04-17	1.2400	1.4500	1.2100	1.3300	-5.000%	18	130	-33.835%
2026-04-16	1.3600	1.5900	1.3600	1.4000	+0.719%	20	129	-37.143%
2026-04-15	1.3400	1.6400	1.3400	1.3900	-21.023%	20	129	-36.691%
2026-04-14	1.7900	1.8700	1.6800	1.7600	-1.676%	21	129	-50.000%
2026-04-13	1.7000	1.9100	1.7000	1.7900	+2.874%	16	129	-50.838%
2026-04-10	1.6000	1.8400	1.6000	1.7400	-26.891%	18	134	-49.425%
2026-03-31	2.4200	2.4200	2.3800	2.3800	-4.800%	3	134	-63.025%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+12.613%	3	134	-64.800%
2026-03-26	2.2200	2.2200	2.2200	2.2200	+2.778%	8	134	-60.360%
2026-03-23	2.1500	2.3300	2.1300	2.1600	+1.408%	20	126	-59.259%
2026-03-19	2.1500	2.2600	2.0500	2.1300	+1.429%	70	126	-58.685%
2026-03-18	2.0600	2.1000	2.0600	2.1000	+2.439%	2	113	-58.095%
2026-03-17	2.1500	2.1500	2.0500	2.0500	+1.990%	8	111	-57.073%
2026-03-16	2.0800	2.0800	1.9700	2.0100	-1.951%	10	103	-56.219%
2026-03-13	2.1000	2.1100	2.0200	2.0500	+14.525%	10	103	-57.073%
2026-03-11	1.7900	1.7900	1.7900	1.7900	0.000%	1	103	-50.838%
2026-03-10	1.7900	1.7900	1.7900	1.7900	-9.596%	5	102	-50.838%
2026-03-09	1.9700	1.9800	1.9200	1.9800	+15.116%	8	102	-55.556%
2026-03-06	1.7900	1.8100	1.7200	1.7200	+10.968%	8	96	-48.837%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+63.158%	10	96	-43.226%
2026-02-26	1.0500	1.0700	0.9300	0.9500	-9.524%	10	96	-7.368%
2026-02-25	1.1600	1.1800	1.0200	1.0500	-1.869%	10	96	-16.190%
2026-02-24	1.1700	1.1700	1.0200	1.0700	-14.400%	10	96	-17.757%
2026-02-23	1.3200	1.3500	1.2500	1.2500	+50.602%	8	96	-29.600%
2026-02-19	0.9600	1.0000	0.8000	0.8300	-9.783%	10	96	+6.024%
2026-02-13	1.0300	1.0400	0.8900	0.9200	-8.000%	10	96	-4.348%
2026-02-11	1.1000	1.1200	0.9700	1.0000	-5.660%	10	96	-12.000%
2026-02-10	1.1500	1.1500	0.9800	1.0600	-9.402%	10	96	-16.981%
2026-01-28	1.2900	1.2900	1.1400	1.1700	+0.862%	10	95	-24.786%
2026-01-27	1.2500	1.2500	1.1400	1.1600	+4.505%	14	95	-24.138%
2026-01-23	1.1100	1.1100	1.1100	1.1100	+14.433%	1	91	-20.721%
2026-01-22	1.0200	1.0200	0.9500	0.9700	-10.185%	10	90	-9.278%
2026-01-15	1.1600	1.1700	1.0500	1.0800	+13.684%	10	90	-18.519%
2026-01-07	1.0900	1.0900	0.8900	0.9500	+5.556%	10	90	-7.368%
2026-01-05	1.0900	1.0900	0.8700	0.9000	-6.250%	10	90	-2.222%
2026-01-02	1.0200	1.0200	0.9600	0.9600	+4.348%	10	90	-8.333%
2025-12-22	0.9200	0.9200	0.9200	0.9200	-8.000%	1	89	-4.348%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-0.990%	1	89	-12.000%
2025-12-18	1.0900	1.0900	0.9400	1.0100	-10.619%	12	88	-12.871%
2025-12-17	1.1300	1.1300	1.1300	1.1300	+11.881%	10	88	-22.124%
2025-12-16	1.1500	1.1500	0.9800	1.0100	-3.810%	10	88	-12.871%
2025-12-15	1.0500	1.0500	1.0500	1.0500	-3.670%	1	88	-16.190%
2025-12-12	1.2200	1.2200	1.0700	1.0900	-6.838%	10	88	-19.266%
2025-12-11	1.1700	1.1700	1.1700	1.1700	-23.529%	1	88	-24.786%
2025-12-10	1.7300	1.7300	1.4700	1.5300	+22.400%	10	88	-42.484%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-0.794%	4	88	-29.600%
2025-12-05	1.3000	1.4400	1.2400	1.2600	-3.077%	11	84	-30.159%
2025-12-04	1.3000	1.3000	1.3000	1.3000	-0.763%	1	84	-32.308%
2025-12-03	1.4000	1.4400	1.2800	1.3100	-34.500%	41	85	-32.824%
2025-12-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	79	-56.000%
2025-12-01	2.2800	2.3300	2.0000	2.0000	-28.571%	30	78	-56.000%
2025-11-18	2.8000	2.8000	2.8000	2.8000	-2.439%	3	58	-68.571%
2025-10-29	3.0000	3.0000	2.8700	2.8700	+8.302%	12	55	-69.338%
2025-10-28	2.4800	2.7800	2.4800	2.6500	-6.028%	8	55	-66.792%
2025-10-27	2.6800	2.8800	2.6800	2.8200	-6.931%	12	55	-68.794%
2025-10-24	3.0500	3.0800	2.9300	3.0300	-13.429%	10	55	-70.957%
2025-10-20	3.5000	3.5000	3.5000	3.5000	+20.690%	1	55	-74.857%
2025-10-14	2.9000	2.9000	2.9000	2.9000	-14.706%	10	54	-69.655%
2025-10-09	3.3700	3.4000	3.3700	3.4000	0.000%	6	44	-74.118%
2025-10-08	3.4000	3.4000	3.4000	3.4000	+16.438%	1	40	-74.118%
2025-10-06	2.9500	3.0500	2.9000	2.9200	+5.797%	14	39	-69.863%
2025-10-01	2.8700	2.8800	2.7600	2.7600	+0.364%	8	39	-68.116%
2025-09-30	2.7500	2.7500	2.7500	2.7500	+7.422%	1	39	-68.000%
2025-09-25	2.6400	2.6600	2.5600	2.5600	-1.538%	26	38	-65.625%
2025-09-23	2.5900	2.6000	2.5900	2.6000	+1.167%	5	29	-66.154%
2025-09-22	2.5700	2.5700	2.5700	2.5700	+9.362%	2	27	-65.759%
2025-09-19	2.3500	2.3500	2.3500	2.3500	+3.524%	2	25	-62.553%
2025-09-15	2.3800	2.3800	2.2700	2.2700	-1.304%	14	23	-61.233%
2025-09-12	2.3800	2.3800	2.2700	2.3000	+4.545%	14	23	-61.739%
2025-09-11	2.3700	2.3700	2.2000	2.2000	-8.333%	24	23	-60.000%
2025-09-05	2.4000	2.4000	2.4000	2.4000	0.000%	1	23	-63.333%
2025-09-04	2.7800	2.7800	2.4000	2.4000	0.000%	22	22	-63.333%