Dark

AEO20261120P12
AEO Nov 20 2026 12.00 Put (AEO261120P00012000)
option OPRA

EOD

Aug 25, 2026

0.3400-5.556%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3100	0.3500	0.2900	0.3400	-5.556%	4	229	0.000%
2026-08-17	0.3600	0.3600	0.3600	0.3600	+9.091%	4	229	-5.556%
2026-08-14	0.3300	0.3300	0.3300	0.3300	+22.222%	10	225	+3.030%
2026-08-11	0.2600	0.3400	0.2400	0.2700	+17.391%	18	218	+25.926%
2026-08-10	0.2200	0.2800	0.2000	0.2300	-23.333%	18	218	+47.826%
2026-08-07	0.2400	0.3600	0.2400	0.3000	-25.000%	20	218	+13.333%
2026-08-06	0.4000	0.4000	0.2500	0.4000	+33.333%	16	218	-15.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-11.765%	1	218	+13.333%
2026-07-22	0.3100	0.4500	0.3100	0.3400	0.000%	18	218	0.000%
2026-07-21	0.3600	0.4600	0.3400	0.3400	-10.526%	16	218	0.000%
2026-07-20	0.3600	0.4500	0.3600	0.3800	-2.564%	18	218	-10.526%
2026-07-17	0.3400	0.4700	0.3400	0.3900	+11.429%	18	218	-12.821%
2026-07-16	0.3500	0.4600	0.3100	0.3500	-41.667%	18	218	-2.857%
2026-07-08	0.6100	0.6100	0.5400	0.6000	+30.435%	12	218	-43.333%
2026-07-06	0.4600	0.6100	0.4600	0.4600	+6.977%	16	218	-26.087%
2026-06-26	0.4300	0.4300	0.4300	0.4300	+2.381%	1	218	-20.930%
2026-06-25	0.4200	0.4200	0.4200	0.4200	-6.667%	2	218	-19.048%
2026-06-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	220	-24.444%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-52.381%	4	221	-15.000%
2026-05-29	0.8800	0.8800	0.8400	0.8400	-8.696%	7	225	-59.524%
2026-05-21	0.9200	0.9200	0.9200	0.9200	-7.071%	1	219	-63.043%
2026-05-20	1.0200	1.0200	0.9900	0.9900	-9.174%	4	218	-65.657%
2026-05-19	1.0900	1.0900	1.0900	1.0900	-8.403%	2	221	-68.807%
2026-05-18	1.1500	1.1900	1.1500	1.1900	+7.207%	2	221	-71.429%
2026-05-15	1.0900	1.1100	1.0900	1.1100	+1.835%	6	221	-69.369%
2026-05-14	1.0700	1.0900	1.0700	1.0900	-2.679%	4	221	-68.807%
2026-05-13	1.1600	1.1600	1.1100	1.1200	-4.274%	3	221	-69.643%
2026-05-12	1.1700	1.1700	1.1700	1.1700	+11.429%	1	221	-70.940%
2026-05-11	0.9300	1.0500	0.9300	1.0500	+23.529%	23	221	-67.619%
2026-05-08	0.8200	1.0000	0.8000	0.8500	-2.299%	22	221	-60.000%
2026-05-07	0.8000	1.0200	0.8000	0.8700	+10.127%	20	220	-60.920%
2026-05-06	0.7500	0.8900	0.7500	0.7900	-21.000%	18	220	-56.962%
2026-05-05	0.8800	1.1000	0.8800	1.0000	+11.111%	18	220	-66.000%
2026-05-04	0.8500	0.9700	0.8500	0.9000	+11.111%	16	220	-62.222%
2026-05-01	0.8000	0.8800	0.8000	0.8100	-6.897%	18	220	-58.025%
2026-04-30	0.7900	1.0400	0.7900	0.8700	0.000%	20	220	-60.920%
2026-04-29	0.8400	0.8900	0.8400	0.8700	+6.098%	10	220	-60.920%
2026-04-28	0.7500	1.0100	0.7500	0.8200	+1.235%	20	220	-58.537%
2026-04-27	0.8300	1.0000	0.7900	0.8100	+10.959%	20	220	-58.025%
2026-04-24	0.7200	0.8600	0.7200	0.7300	+4.286%	18	218	-53.425%
2026-04-23	0.6700	0.7800	0.6700	0.7000	+2.941%	18	218	-51.429%
2026-04-22	0.6500	0.7900	0.6300	0.6800	+41.667%	20	218	-50.000%
2026-04-21	0.6000	0.6000	0.4300	0.4800	-26.154%	10	216	-29.167%
2026-04-17	0.7200	0.7200	0.5700	0.6500	+3.175%	10	216	-47.692%
2026-04-16	0.7500	0.7500	0.6000	0.6300	-13.699%	10	215	-46.032%
2026-04-15	0.8400	0.8400	0.6900	0.7300	-9.877%	10	215	-53.425%
2026-04-14	0.8800	0.8800	0.7900	0.8100	-3.571%	10	215	-58.025%
2026-04-13	0.9900	0.9900	0.8400	0.8400	-25.000%	8	215	-59.524%
2026-03-31	1.1200	1.1200	1.1200	1.1200	-12.500%	1	215	-69.643%
2026-03-30	1.3000	1.3000	1.2800	1.2800	+8.475%	3	214	-73.438%
2026-03-24	1.2000	1.2000	1.1800	1.1800	+11.321%	5	211	-71.186%
2026-03-23	1.1800	1.2000	1.0400	1.0600	+7.071%	10	207	-67.925%
2026-03-18	0.9900	0.9900	0.9900	0.9900	-3.883%	2	207	-65.657%
2026-03-16	0.9800	1.0300	0.9700	1.0300	+3.000%	11	205	-66.990%
2026-03-13	0.9700	1.0000	0.9700	1.0000	+20.482%	7	202	-66.000%
2026-03-06	0.8100	0.9200	0.8000	0.8300	+10.667%	11	195	-59.036%
2026-03-05	0.6800	0.7500	0.6800	0.7500	+25.000%	109	192	-54.667%
2026-03-03	0.6000	0.6000	0.6000	0.6000	+13.208%	2	83	-43.333%
2026-02-25	0.5300	0.5300	0.5300	0.5300	+6.000%	1	82	-35.849%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+4.167%	1	82	-32.000%
2026-01-07	0.4800	0.4800	0.4800	0.4800	+9.091%	2	82	-29.167%
2026-01-06	0.4400	0.4400	0.4400	0.4400	-26.667%	1	82	-22.727%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-39.394%	1	81	-43.333%
2025-12-10	0.9900	0.9900	0.9900	0.9900	+41.429%	1	81	-65.657%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-15.663%	6	81	-51.429%
2025-12-03	0.8000	0.8300	0.6300	0.8300	-24.545%	11	81	-59.036%
2025-11-28	1.1000	1.1000	1.1000	1.1000	-18.519%	1	81	-69.091%
2025-11-24	1.3500	1.3500	1.3500	1.3500	-9.396%	1	81	-74.815%
2025-11-19	1.5500	1.5500	1.4900	1.4900	-0.667%	3	81	-77.181%
2025-11-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	78	-77.333%
2025-11-10	1.5000	1.5000	1.5000	1.5000	-10.714%	6	77	-77.333%
2025-10-06	1.6300	1.7300	1.6300	1.6800	+9.091%	26	71	-79.762%
2025-10-01	1.4700	1.5400	1.4600	1.5400	+2.667%	8	66	-77.922%
2025-09-30	1.5000	1.5000	1.5000	1.5000	+11.111%	1	66	-77.333%
2025-09-24	1.3500	1.3500	1.3500	1.3500	+1.504%	12	65	-74.815%
2025-09-15	1.1800	1.3300	1.1800	1.3300	+5.556%	14	53	-74.436%
2025-09-12	1.1600	1.2600	1.1600	1.2600	-1.563%	12	53	-73.016%
2025-09-11	1.2000	1.2900	1.1800	1.2800	+4.065%	14	53	-73.438%
2025-09-10	1.2300	1.2300	1.2300	1.2300	-15.172%	1	53	-72.358%
2025-09-04	1.4600	1.4600	1.4500	1.4500	-51.667%	2	52	-76.552%
2025-09-03	3.0000	3.0000	3.0000	3.0000	+20.000%	1	51	-88.667%
2025-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	50	50	-86.400%