Dark

AEO20261120C25
AEO Nov 20 2026 25.00 Call (AEO261120C00025000)
option OPRA

EOD

Aug 26, 2026

0.3800+153.333%(+0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2600	0.3800	0.2600	0.3800	+153.333%	2	282	0.000%
2026-08-14	0.2200	0.2300	0.1500	0.1500	-60.526%	8	282	+153.333%
2026-08-11	0.3600	0.4300	0.3600	0.3800	-25.490%	9	282	0.000%
2026-08-10	0.5500	0.5500	0.5100	0.5100	+21.429%	10	281	-25.490%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-17.647%	10	281	-9.524%
2026-07-15	0.5100	0.5100	0.5100	0.5100	+82.143%	64	281	-25.490%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-44.000%	1	223	+35.714%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-35.897%	1	223	-24.000%
2026-06-25	0.7800	0.7800	0.7800	0.7800	-4.878%	1	223	-51.282%
2026-06-24	0.6500	0.8700	0.6500	0.8200	-14.583%	35	223	-53.659%
2026-06-09	0.9600	0.9600	0.9600	0.9600	+39.130%	1	209	-60.417%
2026-06-08	0.6500	0.6900	0.6500	0.6900	-6.757%	3	209	-44.928%
2026-06-04	0.7400	0.7400	0.7400	0.7400	+23.333%	1	209	-48.649%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-52.000%	1	210	-36.667%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+23.762%	1	210	-69.600%
2026-05-27	1.0100	1.0100	1.0100	1.0100	+17.442%	15	210	-62.376%
2026-05-26	0.8600	0.8600	0.8600	0.8600	+38.710%	2	210	-55.814%
2026-05-20	0.6200	0.6200	0.6200	0.6200	+8.772%	1	210	-38.710%
2026-05-19	0.5700	0.5700	0.5700	0.5700	+16.327%	47	212	-33.333%
2026-05-18	0.5000	0.5000	0.4900	0.4900	-16.949%	2	212	-22.449%
2026-05-15	0.5900	0.5900	0.5900	0.5900	-10.606%	1	212	-35.593%
2026-05-11	0.7400	0.7500	0.6600	0.6600	-28.261%	11	211	-42.424%
2026-05-08	0.9200	0.9200	0.9200	0.9200	+10.843%	1	202	-58.696%
2026-05-05	0.8700	0.8700	0.8300	0.8300	-41.958%	4	203	-54.217%
2026-04-27	1.4300	1.4300	1.4300	1.4300	+6.716%	1	199	-73.427%
2026-04-24	1.3300	1.3800	1.3300	1.3400	-0.741%	62	199	-71.642%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+22.727%	3	189	-71.852%
2026-03-31	1.1000	1.1000	1.1000	1.1000	+20.879%	18	189	-65.455%
2026-03-30	0.9100	0.9100	0.9100	0.9100	-17.273%	1	189	-58.242%
2026-03-26	1.1000	1.1000	1.1000	1.1000	0.000%	3	190	-65.455%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-22.535%	3	190	-65.455%
2026-03-16	1.4200	1.4200	1.4200	1.4200	-6.579%	1	190	-73.239%
2026-03-12	1.5200	1.5200	1.5200	1.5200	-3.797%	3	190	-75.000%
2026-03-11	1.6700	1.6700	1.5700	1.5800	-16.842%	77	190	-75.949%
2026-03-10	1.9000	1.9000	1.9000	1.9000	+17.284%	1	187	-80.000%
2026-03-09	1.5100	1.6200	1.5000	1.6200	-15.625%	7	187	-76.543%
2026-03-06	1.7200	1.9800	1.7100	1.9200	-46.518%	10	187	-80.208%
2026-03-04	3.7000	3.7000	3.5500	3.5900	-3.495%	49	187	-89.415%
2026-03-02	3.6800	3.7200	3.6800	3.7200	-19.654%	2	140	-89.785%
2026-02-27	4.6000	4.6300	4.6000	4.6300	+2.889%	15	141	-91.793%
2026-02-25	4.4200	4.5000	4.3800	4.5000	+7.914%	8	126	-91.556%
2026-02-23	4.2000	4.2000	4.0300	4.1700	-23.766%	9	126	-90.887%
2026-02-13	5.3000	5.5200	5.3000	5.4700	+16.880%	10	126	-93.053%
2026-02-10	4.7100	4.7100	4.6000	4.6800	+9.602%	11	126	-91.880%
2026-02-09	4.0800	4.3000	4.0800	4.2700	+2.398%	10	124	-91.101%
2026-01-30	4.1900	4.1900	4.1700	4.1700	-6.292%	2	124	-90.887%
2026-01-28	4.4500	4.4500	4.4500	4.4500	-1.111%	15	125	-91.461%
2026-01-27	4.4900	4.5000	4.4900	4.5000	-12.621%	74	125	-91.556%
2026-01-23	5.6000	5.6000	5.1500	5.1500	-13.880%	10	141	-92.621%
2026-01-16	5.9800	5.9800	5.9800	5.9800	-14.571%	2	149	-93.645%
2026-01-09	7.0000	7.0000	7.0000	7.0000	-4.110%	1	149	-94.571%
2026-01-08	7.3000	7.3000	7.3000	7.3000	+7.353%	1	149	-94.795%
2026-01-05	6.8000	6.8000	6.8000	6.8000	+10.749%	1	151	-94.412%
2026-01-02	6.1400	6.1400	6.1400	6.1400	-4.361%	1	151	-93.811%
2025-12-29	6.4200	6.4200	6.4200	6.4200	-18.734%	1	150	-94.081%
2025-12-18	7.9000	7.9000	7.9000	7.9000	+2.597%	1	150	-95.190%
2025-12-17	7.7000	7.7000	7.7000	7.7000	+11.433%	1	150	-95.065%
2025-12-16	7.1500	7.1500	6.9100	6.9100	+2.370%	4	150	-94.501%
2025-12-15	6.2200	6.7500	6.2200	6.7500	+18.421%	8	149	-94.370%
2025-12-12	5.6800	5.7000	5.6000	5.7000	+23.913%	78	149	-93.333%
2025-12-11	4.6000	4.6000	4.6000	4.6000	-4.762%	1	76	-91.739%
2025-12-09	4.3400	4.8300	4.3400	4.8300	+27.105%	6	76	-92.133%
2025-12-08	4.2400	4.2400	3.8000	3.8000	-28.972%	5	76	-90.000%
2025-12-04	5.3000	5.3500	5.2000	5.3500	+2.885%	73	79	-92.897%
2025-12-03	5.0000	5.5000	5.0000	5.2000	+40.541%	6	79	-92.692%
2025-11-26	3.6000	3.7500	3.3000	3.7000	+64.444%	9	65	-89.730%
2025-11-21	2.2500	2.2500	2.2500	2.2500	+12.500%	20	65	-83.111%
2025-11-07	2.0000	2.0000	2.0000	2.0000	+29.032%	1	69	-81.000%
2025-10-15	1.7000	1.7000	1.5500	1.5500	+10.714%	11	69	-75.484%
2025-10-13	1.4000	1.4000	1.4000	1.4000	+13.821%	25	59	-72.857%
2025-10-10	1.2300	1.2300	1.2300	1.2300	-18.000%	1	38	-69.106%
2025-10-08	1.4200	1.5000	1.4200	1.5000	-0.662%	6	39	-74.667%
2025-10-06	1.6000	1.6900	1.5100	1.5100	-22.564%	21	39	-74.834%
2025-10-03	1.9500	1.9500	1.9500	1.9500	-4.878%	10	39	-80.513%
2025-10-01	1.9600	2.0500	1.9600	2.0500	+5.670%	6	39	-81.463%
2025-09-30	1.8400	1.9400	1.8400	1.9400	-15.284%	8	40	-80.412%
2025-09-25	2.1700	2.2900	2.1600	2.2900	-27.302%	12	40	-83.406%
2025-09-18	3.1000	3.1500	3.1000	3.1500	-12.500%	3	40	-87.937%
2025-09-17	3.6000	3.6000	3.6000	3.6000	+7.463%	10	41	-89.444%
2025-09-16	3.2800	3.3500	3.2800	3.3500	+8.065%	8	31	-88.657%
2025-09-15	3.2000	3.2000	3.0600	3.1000	+2.310%	4	26	-87.742%
2025-09-12	3.0000	3.0400	2.9600	3.0300	-7.055%	14	26	-87.459%
2025-09-11	2.9600	3.2600	2.9600	3.2600	+30.924%	16	26	-88.344%
2025-09-09	2.4900	2.4900	2.4900	2.4900	-12.632%	4	25	-84.739%
2025-09-04	2.2300	2.8500	2.2300	2.8500	0.000%	26	25	-86.667%