Dark

AEO20261120C20
AEO Nov 20 2026 20.00 Call (AEO261120C00020000)
option OPRA

EOD

Aug 26, 2026

1.14+52.000%(+0.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.0000	1.1400	1.0000	1.1400	+52.000%	3	476	0.000%
2026-08-25	0.7900	0.8000	0.7500	0.7500	-11.765%	13	475	+52.000%
2026-08-24	0.7400	0.8500	0.7400	0.8500	+25.000%	273	466	+34.118%
2026-08-21	0.6600	0.6800	0.6600	0.6800	+7.937%	11	303	+67.647%
2026-08-20	0.6900	0.6900	0.6300	0.6300	-22.222%	28	298	+80.952%
2026-08-19	0.8100	0.8100	0.8100	0.8100	+8.000%	20	310	+40.741%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-1.316%	4	290	+52.000%
2026-08-17	0.7400	0.7700	0.7400	0.7600	+1.333%	24	290	+50.000%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-16.667%	1	289	+52.000%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-26.230%	1	290	+26.667%
2026-08-11	1.4400	1.4500	1.2200	1.2200	-22.293%	19	290	-6.557%
2026-08-10	1.5300	1.6100	1.5300	1.5700	+11.348%	10	307	-27.389%
2026-08-07	1.3400	1.4300	1.3400	1.4100	+0.714%	10	307	-19.149%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-2.098%	72	307	-18.571%
2026-08-05	1.4300	1.4300	1.4300	1.4300	-1.379%	10	243	-20.280%
2026-08-03	1.4500	1.4500	1.4500	1.4500	+7.407%	10	233	-21.379%
2026-07-29	1.3400	1.3500	1.3400	1.3500	0.000%	11	241	-15.556%
2026-07-23	1.3400	1.3500	1.3400	1.3500	-2.878%	2	231	-15.556%
2026-07-22	1.3000	1.4700	1.3000	1.3900	+7.752%	18	230	-17.986%
2026-07-21	1.2500	1.3800	1.2500	1.2900	+2.381%	20	230	-11.628%
2026-07-20	1.5000	1.5000	1.2200	1.2600	+8.621%	19	230	-9.524%
2026-07-17	1.2300	1.2600	1.0900	1.1600	-12.782%	111	229	-1.724%
2026-07-16	1.4400	1.4400	1.2500	1.3300	-3.623%	30	213	-14.286%
2026-07-15	1.3800	1.3800	1.3800	1.3800	+25.455%	10	218	-17.391%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+12.245%	2	212	+3.636%
2026-07-09	0.9800	0.9800	0.9800	0.9800	+6.522%	1	210	+16.327%
2026-07-08	0.8500	1.0100	0.8500	0.9200	-11.538%	21	210	+23.913%
2026-07-07	1.0100	1.1700	1.0100	1.0400	-0.952%	16	211	+9.615%
2026-07-06	0.9900	1.1900	0.9900	1.0500	-0.943%	20	211	+8.571%
2026-07-02	1.0600	1.0600	1.0600	1.0600	-32.911%	5	208	+7.547%
2026-06-26	1.5800	1.5800	1.5800	1.5800	-11.732%	3	208	-27.848%
2026-06-25	1.8600	1.8600	1.7900	1.7900	+14.013%	16	211	-36.313%
2026-06-22	1.5700	1.5700	1.5700	1.5700	-15.135%	40	198	-27.389%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-8.416%	3	159	-38.378%
2026-06-16	2.0000	2.0200	2.0000	2.0200	-6.481%	6	159	-43.564%
2026-06-15	2.3000	2.3000	2.1500	2.1600	-13.600%	9	158	-47.222%
2026-06-12	2.3600	2.5000	2.3100	2.5000	+52.439%	7	160	-54.400%
2026-06-08	1.6300	1.6700	1.6200	1.6400	+14.685%	202	161	-30.488%
2026-06-04	1.3200	1.4600	1.3200	1.4300	+9.160%	17	150	-20.280%
2026-06-03	1.3000	1.3500	1.3000	1.3100	+3.968%	152	140	-12.977%
2026-06-02	1.3200	1.3700	1.2600	1.2600	-42.466%	712	113	-9.524%
2026-05-27	2.1700	2.1900	2.1700	2.1900	+19.022%	2	141	-47.945%
2026-05-26	1.9800	1.9800	1.8400	1.8400	+5.143%	17	139	-38.043%
2026-05-21	1.5300	1.7500	1.5300	1.7500	+12.903%	3	139	-34.857%
2026-05-20	1.5500	1.5500	1.5500	1.5500	+25.000%	1	137	-26.452%
2026-05-15	1.2400	1.2400	1.2400	1.2400	-13.287%	14	136	-8.065%
2026-05-12	1.5100	1.5100	1.4300	1.4300	-18.286%	6	150	-20.280%
2026-05-11	1.7500	1.7500	1.7500	1.7500	-8.377%	1	144	-34.857%
2026-05-08	1.7500	1.9100	1.7500	1.9100	-4.500%	4	144	-40.314%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-1.478%	4	142	-43.000%
2026-04-30	2.0300	2.0400	2.0300	2.0300	-0.976%	19	138	-43.842%
2026-04-29	2.0500	2.0500	2.0500	2.0500	-12.017%	1	157	-44.390%
2026-04-28	2.3600	2.3600	2.3300	2.3300	-6.048%	2	156	-51.073%
2026-04-27	2.4000	2.4800	2.4000	2.4800	-14.483%	3	155	-54.032%
2026-04-23	2.9000	2.9000	2.9000	2.9000	-7.937%	20	152	-60.690%
2026-04-16	3.4000	3.4000	3.1500	3.1500	+1.613%	8	132	-63.810%
2026-04-15	3.0000	3.2800	3.0000	3.1000	+23.506%	13	138	-63.226%
2026-04-14	2.7800	2.7800	2.5100	2.5100	-4.563%	8	138	-54.582%
2026-04-13	2.6600	2.6600	2.6300	2.6300	-6.406%	2	132	-56.654%
2026-04-09	2.8100	2.8100	2.8100	2.8100	+10.196%	1	132	-59.431%
2026-04-01	2.5500	2.5500	2.5500	2.5500	+19.718%	10	131	-55.294%
2026-03-24	2.1300	2.1300	2.1300	2.1300	-15.476%	5	131	-46.479%
2026-03-20	2.5200	2.5200	2.5200	2.5200	-0.787%	18	132	-54.762%
2026-03-19	2.5400	2.5400	2.5400	2.5400	-5.224%	1	114	-55.118%
2026-03-16	2.6500	2.6800	2.6400	2.6800	+7.200%	8	113	-57.463%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-18.033%	1	113	-54.400%
2026-03-09	2.7500	3.0500	2.7100	3.0500	-6.154%	24	112	-62.623%
2026-03-06	3.2500	3.2500	3.2500	3.2500	-7.932%	15	96	-64.923%
2026-03-05	4.1100	4.2300	3.5300	3.5300	-48.088%	23	96	-67.705%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+1.493%	20	88	-83.235%
2026-02-23	6.7000	6.7000	6.7000	6.7000	-16.250%	5	98	-82.985%
2026-02-13	8.0000	8.0000	8.0000	8.0000	+10.650%	1	96	-85.750%
2026-02-11	7.2300	7.2300	7.2300	7.2300	-21.242%	1	96	-84.232%
2026-01-14	9.1800	9.1800	9.1800	9.1800	+22.400%	1	95	-87.582%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-26.829%	4	95	-84.800%
2026-01-09	10.2500	10.2500	10.2500	10.2500	+11.413%	5	91	-88.878%
2025-12-31	9.6200	9.6200	9.2000	9.2000	-0.217%	20	101	-87.609%
2025-12-29	9.2200	9.2200	9.2200	9.2200	-1.285%	1	101	-87.636%
2025-12-23	9.5000	9.5000	9.3400	9.3400	-5.561%	6	102	-87.794%
2025-12-22	9.8900	9.8900	9.8900	9.8900	+13.678%	4	98	-88.473%
2025-12-19	8.7000	8.7000	8.7000	8.7000	-15.122%	1	98	-86.897%
2025-12-18	10.2500	10.2500	10.2500	10.2500	+7.895%	1	98	-88.878%
2025-12-15	9.5000	9.5000	9.5000	9.5000	+25.000%	2	97	-88.000%
2025-12-10	7.6000	7.6000	7.6000	7.6000	+25.620%	5	97	-85.000%
2025-12-09	6.0500	6.0500	6.0500	6.0500	-7.492%	5	97	-81.157%
2025-12-08	6.5400	6.5400	6.5400	6.5400	-13.147%	3	92	-82.569%
2025-12-05	7.5300	7.5300	7.5300	7.5300	+1.757%	5	92	-84.861%
2025-12-04	7.4000	7.4000	7.4000	7.4000	-1.333%	1	94	-84.595%
2025-12-03	7.2800	7.6600	6.9500	7.5000	+38.889%	16	94	-84.800%
2025-12-02	5.6000	5.6200	5.4000	5.4000	-0.917%	4	90	-78.889%
2025-12-01	5.3000	5.4500	5.3000	5.4500	+6.863%	6	89	-79.083%
2025-11-28	5.1000	5.1000	5.1000	5.1000	-1.923%	45	87	-77.647%
2025-11-26	4.8000	5.2000	4.8000	5.2000	+9.474%	25	122	-78.077%
2025-11-25	4.7500	4.7500	4.7500	4.7500	+13.636%	1	122	-76.000%
2025-11-21	4.2000	4.2000	4.1800	4.1800	+38.411%	20	121	-72.727%
2025-11-07	3.0200	3.0200	3.0200	3.0200	-32.889%	3	122	-62.252%
2025-10-28	4.5000	4.5000	4.5000	4.5000	+37.615%	1	122	-74.667%
2025-10-27	2.7500	3.2700	2.7500	3.2700	+8.638%	2	121	-65.138%
2025-10-24	3.0000	3.0100	3.0000	3.0100	+0.333%	17	121	-62.126%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+16.732%	10	113	-62.000%
2025-10-22	2.2500	2.5700	2.2500	2.5700	+3.629%	14	103	-55.642%
2025-10-20	2.4800	2.4800	2.4800	2.4800	+8.297%	1	103	-54.032%
2025-10-17	2.1800	2.2900	2.1800	2.2900	+9.048%	12	103	-50.218%
2025-10-16	2.0000	2.1300	2.0000	2.1000	-13.580%	14	102	-45.714%
2025-10-14	2.4500	2.4500	2.4300	2.4300	+34.254%	2	102	-53.086%
2025-10-10	1.9100	1.9600	1.8100	1.8100	-15.814%	4	100	-37.017%
2025-10-09	2.1400	2.1500	2.1400	2.1500	-7.725%	10	100	-46.977%
2025-10-08	2.3200	2.3300	2.3100	2.3300	+1.747%	25	100	-51.073%
2025-10-07	2.2000	2.2900	2.2000	2.2900	-14.232%	2	80	-50.218%
2025-10-06	2.6000	2.6700	2.5300	2.6700	-11.000%	15	80	-57.303%
2025-10-03	3.0200	3.1100	3.0000	3.0000	-4.459%	4	80	-62.000%
2025-10-02	3.0600	3.1400	3.0600	3.1400	+1.290%	2	80	-63.694%
2025-09-30	3.0700	3.1500	2.9200	3.1000	-3.125%	7	79	-63.226%
2025-09-29	3.2500	3.4200	3.1700	3.2000	-13.978%	11	80	-64.375%
2025-09-26	3.6600	3.7800	3.5600	3.7200	+8.455%	24	84	-69.355%
2025-09-25	3.3300	3.4600	3.3300	3.4300	-5.510%	8	82	-66.764%
2025-09-24	3.7000	3.7700	3.5300	3.6300	-1.892%	34	84	-68.595%
2025-09-23	3.8500	4.1000	3.7000	3.7000	-2.632%	25	83	-69.189%
2025-09-22	3.8000	3.8000	3.8000	3.8000	-25.197%	1	74	-70.000%
2025-09-17	5.0700	5.0800	5.0700	5.0800	+8.085%	20	74	-77.559%
2025-09-16	4.7000	4.7000	4.7000	4.7000	+2.845%	1	60	-75.745%
2025-09-15	4.3300	4.6500	4.2000	4.5700	+1.556%	18	59	-75.055%
2025-09-12	4.6000	4.6000	4.5000	4.5000	-4.863%	7	59	-74.667%
2025-09-11	4.3300	4.7300	4.3300	4.7300	+4.646%	21	57	-75.899%
2025-09-10	4.4000	4.5200	4.4000	4.5200	+23.497%	2	60	-74.779%
2025-09-09	3.6600	3.6600	3.6600	3.6600	-4.935%	4	60	-68.852%
2025-09-08	3.8000	3.8500	3.8000	3.8500	-3.509%	10	58	-70.390%
2025-09-04	3.9000	4.0000	3.7100	3.9900	+180.986%	42	48	-71.429%
2025-09-02	1.4200	1.4200	1.4200	1.4200	-9.554%	10	13	-19.718%
2025-08-29	1.5700	1.5700	1.5700	1.5700	-1.875%	5	25	-27.389%
2025-08-28	1.6000	1.6000	1.6000	1.6000	0.000%	25	25	-28.750%