Dark

AEO20261120C17
AEO Nov 20 2026 17.00 Call (AEO261120C00017000)
option OPRA

EOD

Aug 25, 2026

1.81+5.848%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.8100	1.8100	1.8100	1.8100	+5.848%	2	594	0.000%
2026-08-24	1.7000	1.7100	1.6000	1.7100	+12.500%	13	592	+5.848%
2026-08-21	1.4800	1.5200	1.4600	1.5200	-1.299%	3	580	+19.079%
2026-08-20	1.5400	1.5400	1.5400	1.5400	-14.444%	3	579	+17.532%
2026-08-19	1.8000	1.8000	1.8000	1.8000	+7.143%	2	579	+0.556%
2026-08-17	1.6800	1.6800	1.6800	1.6800	+5.000%	1	579	+7.738%
2026-08-14	1.5500	1.6300	1.5500	1.6000	+6.667%	26	580	+13.125%
2026-08-13	1.6700	1.6700	1.5000	1.5000	-18.478%	3	570	+20.667%
2026-08-12	1.7100	1.8400	1.7100	1.8400	-30.038%	64	569	-1.630%
2026-08-07	2.6300	2.6300	2.6300	2.6300	+3.953%	1	505	-31.179%
2026-08-03	2.5300	2.5300	2.5300	2.5300	-3.065%	20	504	-28.458%
2026-07-29	2.4900	2.6100	2.4900	2.6100	-4.044%	20	504	-30.651%
2026-07-27	2.7200	2.7200	2.7200	2.7200	+13.333%	2	494	-33.456%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+20.000%	40	494	-24.583%
2026-07-15	2.0000	2.0000	2.0000	2.0000	+11.732%	20	487	-9.500%
2026-07-14	1.6600	1.8000	1.6600	1.7900	-5.789%	42	487	+1.117%
2026-07-13	1.8100	1.9000	1.8100	1.9000	-14.414%	4	467	-4.737%
2026-07-10	2.2200	2.2200	2.2200	2.2200	+6.731%	1	471	-18.468%
2026-07-09	2.0100	2.0900	2.0100	2.0800	+12.432%	4	470	-12.981%
2026-07-08	1.7100	1.8500	1.7100	1.8500	-7.500%	14	470	-2.162%
2026-07-07	2.1700	2.1700	1.9400	2.0000	-1.478%	19	470	-9.500%
2026-07-02	2.0300	2.0300	2.0300	2.0300	-10.177%	5	478	-10.837%
2026-06-29	2.2600	2.2600	2.2600	2.2600	-27.331%	1	478	-19.912%
2026-06-25	3.1100	3.1100	3.1100	3.1100	+0.323%	5	478	-41.801%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+6.897%	1	476	-41.613%
2026-06-16	3.1000	3.1000	2.9000	2.9000	-9.375%	17	476	-37.586%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+18.081%	1	475	-43.438%
2026-06-09	2.7100	2.7100	2.7100	2.7100	+3.042%	1	476	-33.210%
2026-06-08	2.6300	2.6300	2.6300	2.6300	+4.365%	1	476	-31.179%
2026-06-04	2.4500	2.5600	2.4500	2.5200	+12.000%	101	476	-28.175%
2026-06-03	1.5000	2.2500	1.5000	2.2500	+6.132%	7	480	-19.556%
2026-06-02	2.1600	2.1600	2.1200	2.1200	-7.018%	18	480	-14.623%
2026-06-01	2.0500	2.2800	2.0500	2.2800	+30.286%	12	498	-20.614%
2026-05-29	1.8500	1.9800	1.7500	1.7500	-38.811%	26	488	+3.429%
2026-05-26	2.8600	2.8600	2.8600	2.8600	+17.695%	1	468	-36.713%
2026-05-21	2.5000	2.5000	2.4300	2.4300	-0.410%	6	467	-25.514%
2026-05-20	2.0000	2.4400	2.0000	2.4400	+22.613%	5	467	-25.820%
2026-05-19	1.9900	1.9900	1.9900	1.9900	+4.737%	3	459	-9.045%
2026-05-18	1.9700	1.9700	1.9000	1.9000	-12.844%	2	459	-4.737%
2026-05-14	2.1800	2.1800	2.1800	2.1800	+8.458%	1	459	-16.972%
2026-05-13	2.0100	2.0100	2.0100	2.0100	-9.459%	11	419	-9.950%
2026-05-12	1.9700	2.2200	1.8900	2.2200	-1.770%	48	419	-18.468%
2026-05-11	2.2200	2.2600	2.2200	2.2600	-28.931%	15	419	-19.912%
2026-05-06	2.8500	3.1800	2.8500	3.1800	+17.343%	9	409	-43.082%
2026-05-04	2.7600	2.9400	2.6400	2.7100	-22.571%	91	409	-33.210%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-7.652%	3	412	-48.286%
2026-04-24	3.7900	3.7900	3.7900	3.7900	-15.590%	3	412	-52.243%
2026-04-15	4.4900	4.4900	4.4900	4.4900	+33.631%	1	409	-59.688%
2026-04-06	3.3300	3.3900	3.2900	3.3600	-3.170%	14	408	-46.131%
2026-04-02	3.4100	3.4700	3.4100	3.4700	+24.820%	2	407	-47.839%
2026-03-27	2.8700	2.8900	2.7800	2.7800	-12.303%	116	407	-34.892%
2026-03-25	3.0600	3.2000	3.0600	3.1700	-14.324%	77	413	-42.902%
2026-03-19	3.4100	3.7000	3.3700	3.7000	-3.141%	18	407	-51.081%
2026-03-16	3.9300	3.9500	3.7700	3.8200	-9.693%	10	407	-52.618%
2026-03-11	4.4200	4.4200	4.2300	4.2300	-14.889%	2	407	-57.210%
2026-03-05	5.3500	5.5300	4.9700	4.9700	-49.594%	8	407	-63.581%
2026-01-20	9.8600	9.8600	9.8600	9.8600	-4.457%	1	407	-81.643%
2026-01-16	10.3200	10.3200	10.3200	10.3200	-4.444%	1	407	-82.461%
2026-01-12	9.4100	10.8000	9.1300	10.8000	-8.085%	4	407	-83.241%
2026-01-09	11.7500	11.7500	11.7500	11.7500	+2.620%	1	407	-84.596%
2026-01-05	11.4500	11.4500	11.4500	11.4500	+6.413%	8	408	-84.192%
2026-01-02	10.7600	10.7600	10.7600	10.7600	-4.356%	5	408	-83.178%
2025-12-24	11.2500	11.2500	11.2500	11.2500	-0.442%	5	398	-83.911%
2025-12-17	11.7300	11.7300	11.0000	11.3000	+11.550%	64	398	-83.982%
2025-12-12	10.1300	10.1300	10.1300	10.1300	+7.766%	1	336	-82.132%
2025-12-10	9.4100	9.4100	9.4000	9.4000	+2.174%	5	336	-80.745%
2025-12-04	9.2000	9.2000	9.2000	9.2000	-2.954%	2	334	-80.326%
2025-12-03	8.6000	9.4800	8.6000	9.4800	+63.448%	18	334	-80.907%
2025-11-25	5.8000	5.8000	5.8000	5.8000	+18.367%	2	346	-68.793%
2025-11-21	4.9000	4.9000	4.9000	4.9000	+5.376%	1	348	-63.061%
2025-11-20	4.7700	4.7700	4.6400	4.6500	-9.884%	8	348	-61.075%
2025-11-12	5.1600	5.1600	5.1600	5.1600	+8.632%	1	351	-64.922%
2025-11-10	4.7500	4.7500	4.7500	4.7500	+13.095%	1	351	-61.895%
2025-11-07	4.2000	4.2000	4.2000	4.2000	+1.205%	2	351	-56.905%
2025-10-29	4.2500	4.3000	4.1500	4.1500	+6.410%	14	352	-56.386%
2025-10-27	4.2500	4.2500	3.8500	3.9000	+5.405%	12	352	-53.590%
2025-10-24	4.1900	4.1900	3.6000	3.7000	0.000%	45	352	-51.081%
2025-10-23	4.0000	4.0000	3.7000	3.7000	+7.872%	10	353	-51.081%
2025-10-22	3.4500	3.5000	3.2000	3.4300	+29.434%	10	353	-47.230%
2025-10-17	3.0000	3.0200	2.6500	2.6500	-11.960%	10	353	-31.698%
2025-10-13	2.7000	3.0100	2.7000	3.0100	+22.857%	11	353	-39.867%
2025-10-10	2.5500	2.6500	2.4500	2.4500	-16.096%	12	352	-26.122%
2025-10-09	2.9200	2.9200	2.9200	2.9200	+3.915%	5	344	-38.014%
2025-10-08	2.8100	2.8100	2.8100	2.8100	-14.329%	1	339	-35.587%
2025-10-06	3.6000	4.0000	3.2800	3.2800	-19.212%	17	338	-44.817%
2025-10-03	3.9500	4.0600	3.9500	4.0600	+3.308%	2	340	-55.419%
2025-10-02	3.9300	3.9300	3.9300	3.9300	-3.912%	1	340	-53.944%
2025-10-01	4.0300	4.0900	3.9200	4.0900	+4.337%	16	340	-55.746%
2025-09-30	4.0300	4.1600	3.8200	3.9200	-5.995%	24	340	-53.827%
2025-09-29	4.2800	4.4400	4.1700	4.1700	-13.665%	20	339	-56.595%
2025-09-26	4.7600	4.8500	4.6400	4.8300	+8.784%	32	331	-62.526%
2025-09-25	4.3200	4.4800	4.3200	4.4400	-4.310%	10	324	-59.234%
2025-09-24	4.5700	4.7400	4.5600	4.6400	-2.929%	38	324	-60.991%
2025-09-23	4.9700	5.0500	4.7100	4.7800	-13.406%	8	320	-62.134%
2025-09-19	5.4200	5.5200	5.4200	5.5200	-7.227%	2	321	-67.210%
2025-09-18	5.8500	5.9600	5.8500	5.9500	-2.459%	16	321	-69.580%
2025-09-16	6.1000	6.1000	6.1000	6.1000	+7.018%	1	314	-70.328%
2025-09-15	5.3000	5.7000	5.3000	5.7000	+1.786%	31	313	-68.246%
2025-09-10	4.7800	5.6000	4.7800	5.6000	+21.739%	22	319	-67.679%
2025-09-09	4.7100	4.7100	4.6000	4.6000	-2.128%	162	310	-60.652%
2025-09-08	4.8000	4.8000	4.7000	4.7000	-2.083%	108	311	-61.489%
2025-09-05	4.8000	4.8000	4.8000	4.8000	-4.000%	5	357	-62.292%
2025-09-04	4.7000	5.0000	4.2100	5.0000	+96.850%	313	357	-63.800%
2025-09-03	2.2500	2.5400	2.2500	2.5400	+14.414%	17	78	-28.740%
2025-09-02	1.9000	2.2200	1.9000	2.2200	+5.714%	51	89	-18.468%
2025-08-29	2.0100	2.1000	2.0100	2.1000	-6.667%	77	50	-13.810%
2025-08-28	2.2500	2.2500	2.2500	2.2500	0.000%	50	50	-19.556%