Dark

AEO20261120C15
AEO Nov 20 2026 15.00 Call (AEO261120C00015000)
option OPRA

EOD

Aug 24, 2026

2.63+13.362%(+0.31)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.6300	2.6300	2.6300	2.6300	+13.362%	26	319	0.000%
2026-08-20	2.4200	2.4700	2.3000	2.3200	-6.827%	12	344	+13.362%
2026-08-14	2.5900	2.6000	2.4900	2.4900	-28.035%	10	344	+5.622%
2026-08-12	3.4600	3.4600	3.4600	3.4600	-4.155%	1	344	-23.988%
2026-08-11	3.6100	3.6100	3.6100	3.6100	-7.436%	2	343	-27.147%
2026-08-06	3.9000	3.9000	3.9000	3.9000	+4.000%	3	345	-32.564%
2026-08-05	3.7500	3.7500	3.7500	3.7500	+1.351%	35	342	-29.867%
2026-07-29	3.7000	3.7000	3.7000	3.7000	-2.632%	1	342	-28.919%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-1.299%	35	343	-30.789%
2026-07-22	3.8600	3.8600	3.8500	3.8500	+5.479%	100	343	-31.688%
2026-07-15	2.8700	3.6500	2.8700	3.6500	+25.430%	38	255	-27.945%
2026-07-10	2.9100	2.9100	2.9100	2.9100	+12.355%	10	255	-9.622%
2026-07-08	2.5900	2.5900	2.5900	2.5900	-12.795%	1	245	+1.544%
2026-07-06	2.9700	2.9700	2.9700	2.9700	-16.102%	10	246	-11.448%
2026-07-02	3.5400	3.5400	3.5400	3.5400	+7.599%	10	236	-25.706%
2026-06-29	3.2900	3.2900	3.2900	3.2900	-16.709%	19	236	-20.061%
2026-06-17	3.9500	3.9500	3.9500	3.9500	-21.471%	1	228	-33.418%
2026-06-12	5.0300	5.0300	5.0300	5.0300	+30.649%	2	229	-47.714%
2026-06-09	3.8500	3.8500	3.8500	3.8500	+20.313%	10	229	-31.688%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-6.433%	6	219	-17.813%
2026-06-04	3.4200	3.4200	3.4200	3.4200	+14.000%	2	221	-23.099%
2026-06-03	2.8100	3.0000	2.8100	3.0000	+2.041%	14	221	-12.333%
2026-06-02	2.9400	2.9400	2.9400	2.9400	+15.748%	10	209	-10.544%
2026-05-29	2.5400	2.5400	2.5400	2.5400	-34.872%	5	199	+3.543%
2026-05-26	3.8500	3.9000	3.8500	3.9000	+50.000%	31	199	-32.564%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-7.143%	10	199	+1.154%
2026-05-13	2.8000	2.8000	2.8000	2.8000	-9.677%	1	189	-6.071%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-16.216%	1	188	-15.161%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-11.905%	20	187	-28.919%
2026-04-29	4.2000	4.2000	4.2000	4.2000	-10.638%	1	187	-37.381%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-6.000%	3	186	-44.043%
2026-04-27	5.0000	5.0000	5.0000	5.0000	0.000%	3	186	-47.400%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-7.063%	3	186	-47.400%
2026-04-23	5.3800	5.3800	5.3800	5.3800	-10.333%	10	186	-51.115%
2026-04-16	6.0000	6.0000	6.0000	6.0000	+21.457%	1	176	-56.167%
2026-04-13	4.9400	4.9400	4.9400	4.9400	+16.235%	15	175	-46.761%
2026-03-23	4.2700	4.2700	4.2500	4.2500	-9.574%	8	169	-38.118%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-4.472%	1	169	-44.043%
2026-03-16	4.8300	4.9700	4.8000	4.9200	-22.152%	10	169	-46.545%
2026-03-05	6.5500	6.5500	6.3200	6.3200	-29.227%	28	169	-58.386%
2026-03-04	8.9300	8.9300	8.9300	8.9300	-16.542%	1	145	-70.549%
2026-01-12	10.8600	10.8600	10.7000	10.7000	-21.324%	2	146	-75.421%
2026-01-08	13.2000	13.6000	13.2000	13.6000	-2.158%	17	146	-80.662%
2025-12-18	13.9000	13.9000	13.9000	13.9000	+6.923%	20	129	-81.079%
2025-12-15	13.0000	13.0000	13.0000	13.0000	+62.500%	2	149	-79.769%
2025-12-02	8.0000	8.0000	8.0000	8.0000	+0.376%	2	149	-67.125%
2025-12-01	7.9700	7.9700	7.9700	7.9700	+51.521%	5	151	-67.001%
2025-11-14	5.2600	5.2600	5.2600	5.2600	-6.071%	10	153	-50.000%
2025-11-13	5.6000	5.6000	5.6000	5.6000	-3.114%	10	153	-53.036%
2025-11-11	5.8500	5.8500	5.7800	5.7800	+12.233%	20	158	-54.498%
2025-10-29	5.0500	5.1500	5.0000	5.1500	+4.040%	14	158	-48.932%
2025-10-27	4.9500	4.9500	4.9000	4.9500	+6.452%	12	158	-46.869%
2025-10-24	4.5700	4.6500	4.5500	4.6500	-5.102%	10	158	-43.441%
2025-10-23	4.7000	4.9000	4.7000	4.9000	+14.486%	8	158	-46.327%
2025-10-22	4.1500	4.2800	4.1500	4.2800	+17.260%	10	158	-38.551%
2025-10-17	3.6000	3.6500	3.5700	3.6500	+4.286%	10	158	-27.945%
2025-10-13	3.5000	3.5000	3.5000	3.5000	-4.110%	2	158	-24.857%
2025-10-09	3.6800	3.7300	3.5500	3.6500	-4.450%	10	157	-27.945%
2025-10-08	3.7900	3.8200	3.7600	3.8200	-2.051%	6	159	-31.152%
2025-10-07	3.9000	3.9000	3.9000	3.9000	-4.878%	1	161	-32.564%
2025-10-06	4.2300	4.9000	4.1000	4.1000	-17.004%	20	161	-35.854%
2025-10-03	4.8400	4.9400	4.7600	4.9400	-0.604%	6	164	-46.761%
2025-10-02	4.7100	5.0500	4.7100	4.9700	+0.404%	6	163	-47.082%
2025-10-01	4.7800	4.9500	4.7800	4.9500	+5.319%	12	162	-46.869%
2025-09-30	4.9300	4.9900	4.6500	4.7000	-10.476%	14	161	-44.043%
2025-09-29	5.1200	5.3300	5.1200	5.2500	-8.537%	26	161	-49.905%
2025-09-26	5.6600	5.7600	5.5600	5.7400	+7.290%	44	162	-54.181%
2025-09-25	5.3000	5.3600	5.2100	5.3500	-3.430%	15	165	-50.841%
2025-09-24	5.6000	5.6700	5.4500	5.5400	-5.137%	33	171	-52.527%
2025-09-23	5.8000	5.8400	5.7200	5.8400	+0.516%	3	173	-54.966%
2025-09-22	6.0000	6.0000	5.7000	5.8100	-7.484%	6	174	-54.733%
2025-09-19	6.3800	6.4600	6.2800	6.2800	-9.249%	5	178	-58.121%
2025-09-18	7.2000	7.2000	6.9200	6.9200	-6.486%	3	179	-61.994%
2025-09-17	7.4000	7.4000	6.5000	7.4000	+4.225%	7	182	-64.459%
2025-09-16	7.0000	7.1000	7.0000	7.1000	+3.198%	3	182	-62.958%
2025-09-15	6.7300	6.8800	6.7300	6.8800	+14.667%	2	181	-61.773%
2025-09-12	6.5300	6.5300	6.0000	6.0000	-12.023%	7	181	-56.167%
2025-09-11	6.8300	7.0000	6.8000	6.8200	+2.249%	19	181	-61.437%
2025-09-10	6.2400	6.6900	6.2400	6.6700	+23.290%	5	171	-60.570%
2025-09-09	5.4100	5.4100	5.4100	5.4100	-9.532%	2	171	-51.386%
2025-09-08	5.9800	5.9800	5.9800	5.9800	-1.645%	1	171	-56.020%
2025-09-04	5.3000	6.5900	5.3000	6.0800	+95.498%	180	170	-56.743%
2025-09-03	3.0700	3.1100	3.0500	3.1100	+21.961%	10	160	-15.434%
2025-09-02	2.5500	2.5500	2.5500	2.5500	0.000%	141	151	+3.137%
2025-08-29	2.5500	2.5500	2.5500	2.5500	-10.526%	5	5	+3.137%
2025-08-28	2.8500	2.8500	2.8500	2.8500	0.000%	5	5	-7.719%