Dark

Check out our Dark Pool Levels

AEO20261002C5
AEO Oct 2 2026 5.00 Call (AEO261002C00005000)
option OPRA

EOD

Aug 26, 2026

12.31+4.322%(+0.51)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	12.4000	12.4000	12.2000	12.3100	+4.322%	44	25	0.000%
2026-08-25	11.8000	11.8200	11.6500	11.8000	+7.273%	30	15	+4.322%
2026-08-20	11.1500	11.1500	11.0000	11.0000	-4.927%	20	9	+11.909%
2026-08-18	11.6500	11.7100	11.5500	11.5700	+3.304%	12	4	+6.396%
2026-08-17	11.4100	11.4100	11.2000	11.2000	0.000%	2	0	+9.911%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC