Dark

Check out our Dark Pool Levels

AEO20260904P30
AEO Sep 4 2026 30.00 Put (AEO260904P00030000)
option OPRA

EOD

Aug 21, 2026

13.82+15.649%(+1.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	13.8200	13.8200	13.8200	13.8200	+15.649%	1	23	0.000%
2026-08-04	11.9700	12.1000	11.8300	11.9500	-2.766%	34	23	+15.649%
2026-08-03	12.4500	12.4500	12.2900	12.2900	-3.456%	6	23	+12.449%
2026-07-31	13.0900	13.0900	12.6000	12.7300	-1.165%	98	21	+8.562%
2026-07-30	13.0500	13.0500	12.8800	12.8800	0.000%	4	0	+7.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC