Dark

Check out our Dark Pool Levels

AEO20260904P18
AEO Sep 4 2026 18.00 Put (AEO260904P00018000)
option OPRA

EOD

Aug 26, 2026

0.8200-58.376%(-1.1500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.9200	0.9200	0.8200	0.8200	-58.376%	21	160	0.000%
2026-08-24	1.6000	1.9700	1.5200	1.9700	-1.500%	186	148	-58.376%
2026-08-18	2.0000	2.0000	2.0000	2.0000	+31.579%	1	7	-59.000%
2026-08-11	1.5200	1.5200	1.5200	1.5200	+5.556%	1	7	-46.053%
2026-08-07	1.4400	1.4400	1.4400	1.4400	-2.703%	1	7	-43.056%
2026-08-04	1.5600	1.6400	1.4300	1.4800	-9.756%	6	6	-44.595%
2026-07-29	1.6100	1.6400	1.6100	1.6400	0.000%	3	3	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC