Dark

Check out our API

AEO20260904P17
AEO Sep 4 2026 17.00 Put (AEO260904P00017000)
option OPRA

EOD

Aug 26, 2026

0.3900-62.857%(-0.6600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4000	0.4000	0.3900	0.3900	-62.857%	2	219	0.000%
2026-08-25	1.0500	1.0500	1.0500	1.0500	+61.538%	4	219	-62.857%
2026-08-24	1.1800	1.3300	0.6500	0.6500	-58.333%	320	223	-40.000%
2026-08-21	1.5600	1.5600	1.5600	1.5600	+2.632%	2	35	-75.000%
2026-08-17	1.6000	1.6000	1.2300	1.5200	-3.185%	11	33	-74.342%
2026-08-14	1.5700	1.5700	1.5700	1.5700	-12.778%	1	28	-75.159%
2026-08-13	1.8000	1.8000	1.8000	1.8000	+12.500%	1	29	-78.333%
2026-08-12	2.1700	2.1700	1.3900	1.6000	+83.908%	4	28	-75.625%
2026-08-07	0.9700	0.9700	0.8600	0.8700	-8.421%	17	27	-55.172%
2026-08-06	0.9500	0.9500	0.9500	0.9500	+18.750%	1	10	-58.947%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-12.088%	5	9	-51.250%
2026-08-04	1.0100	1.0800	0.9100	0.9100	-19.469%	5	5	-57.143%
2026-07-31	1.1300	1.1300	1.1300	1.1300	-8.130%	2	3	-65.487%
2026-07-27	1.2300	1.2300	1.2300	1.2300	0.000%	1	1	-68.293%

Share