Dark

Check out our Level2View

AEO20260904P17.5
AEO Sep 4 2026 17.50 Put (AEO260904P00017500)
option OPRA

EOD

Aug 26, 2026

0.5600-55.906%(-0.7100)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.6000	0.6200	0.5600	0.5600	-55.906%	59	190	0.000%
2026-08-25	1.2700	1.2700	1.2700	1.2700	-18.065%	1	141	-55.906%
2026-08-24	1.5000	1.5800	1.2500	1.5500	-11.429%	118	142	-63.871%
2026-08-20	1.7500	1.7500	1.7500	1.7500	+28.676%	2	34	-68.000%
2026-08-19	1.3600	1.3600	1.3600	1.3600	-18.072%	1	36	-58.824%
2026-08-17	1.6600	1.6600	1.6600	1.6600	-16.583%	2	36	-66.265%
2026-08-14	1.4600	2.0000	1.4600	1.9900	-8.295%	16	38	-71.859%
2026-08-13	1.8600	2.1700	1.8600	2.1700	+79.339%	28	46	-74.194%
2026-08-07	1.1300	1.2500	1.1100	1.2100	+5.217%	11	20	-53.719%
2026-08-06	1.2100	1.3100	1.0600	1.1500	+0.877%	20	19	-51.304%
2026-08-05	1.2200	1.2200	1.1400	1.1400	+0.885%	4	8	-50.877%
2026-08-04	1.3100	1.3100	1.1300	1.1300	-13.740%	3	4	-50.442%
2026-07-29	1.3200	1.4800	1.3100	1.3100	+16.964%	3	3	-57.252%
2026-07-28	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	-50.000%

Share