Dark

Check out our Level2View

AEO20260904P16
AEO Sep 4 2026 16.00 Put (AEO260904P00016000)
option OPRA

EOD

Aug 26, 2026

0.1100-78.000%(-0.3900)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1500	0.2000	0.1000	0.1100	-78.000%	38	103	0.000%
2026-08-25	0.5000	0.5000	0.4500	0.5000	-52.381%	8	88	-78.000%
2026-08-24	0.6300	1.0500	0.5300	1.0500	+23.529%	71	90	-89.524%
2026-08-21	0.8500	0.9300	0.8500	0.8500	-22.727%	3	90	-87.059%
2026-08-20	0.8600	1.1000	0.6900	1.1000	+83.333%	9	88	-90.000%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-25.926%	1	88	-81.667%
2026-08-18	0.8100	0.8100	0.8100	0.8100	-6.897%	100	87	-86.420%
2026-08-17	0.8000	1.0700	0.8000	0.8700	-3.333%	75	174	-87.356%
2026-08-14	1.0500	1.0500	0.9000	0.9000	-3.226%	5	146	-87.778%
2026-08-13	1.2000	1.2000	0.9300	0.9300	-11.429%	134	142	-88.172%
2026-08-12	0.7100	1.0500	0.7100	1.0500	+69.355%	5	16	-89.524%
2026-08-11	0.6200	0.6200	0.6200	0.6200	+37.778%	1	11	-82.258%
2026-08-10	0.5100	0.5200	0.4000	0.4500	-19.643%	14	12	-75.556%
2026-08-05	0.5600	0.5600	0.5600	0.5600	-6.667%	1	6	-80.357%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-23.077%	4	5	-81.667%
2026-07-29	0.7800	0.7800	0.7800	0.7800	+25.806%	1	1	-85.897%
2026-07-28	0.6200	0.6200	0.6200	0.6200	-39.806%	1	0	-82.258%
2026-07-24	1.0300	1.0300	1.0300	1.0300	0.000%	1	0	-89.320%

Share