Dark

Check out our Level2View

AEO20260904P16.5
AEO Sep 4 2026 16.50 Put (AEO260904P00016500)
option OPRA

EOD

Aug 26, 2026

0.2100-71.622%(-0.5300)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2500	0.2600	0.1600	0.2100	-71.622%	223	249	0.000%
2026-08-25	0.7100	0.7400	0.6900	0.7400	+8.824%	4	173	-71.622%
2026-08-24	1.3300	1.3300	0.5900	0.6800	-42.857%	31	169	-69.118%
2026-08-21	1.3000	1.3000	1.1200	1.1900	-1.653%	5	147	-82.353%
2026-08-20	1.2100	1.2100	1.2100	1.2100	+45.783%	1	142	-82.645%
2026-08-19	0.8600	0.8600	0.8300	0.8300	-25.893%	2	141	-74.699%
2026-08-18	1.0300	1.1200	0.9500	1.1200	-0.885%	132	142	-81.250%
2026-08-17	1.2600	1.2600	1.1300	1.1300	-5.042%	2	10	-81.416%
2026-08-14	1.2900	1.2900	1.1900	1.1900	-19.595%	3	10	-82.353%
2026-08-13	1.4800	1.4800	1.4800	1.4800	+19.355%	1	7	-85.811%
2026-08-12	1.1800	1.2800	1.1800	1.2400	+27.835%	3	6	-83.065%
2026-07-29	0.8300	0.9700	0.8300	0.9700	-14.159%	3	5	-78.351%
2026-07-23	1.1600	1.1600	1.1300	1.1300	0.000%	2	0	-81.416%

Share