Dark

Check out our Dark Pool Levels

AEO20260904P15
AEO Sep 4 2026 15.00 Put (AEO260904P00015000)
option OPRA

EOD

Aug 26, 2026

0.0400-84.615%(-0.2200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.0200	0.0400	-84.615%	52	941	0.000%
2026-08-25	0.2000	0.3400	0.1400	0.2600	+18.182%	942	905	-84.615%
2026-08-24	0.1300	0.3400	0.1300	0.2200	-57.692%	34	161	-81.818%
2026-08-21	0.5000	0.5600	0.4800	0.5200	+10.638%	113	157	-92.308%
2026-08-20	0.4600	0.6900	0.4600	0.4700	+42.424%	13	52	-91.489%
2026-08-19	0.3500	0.4300	0.3300	0.3300	-26.667%	11	51	-87.879%
2026-08-18	0.4700	0.4800	0.3400	0.4500	+4.651%	5	42	-91.111%
2026-08-17	0.5100	0.5100	0.4300	0.4300	-21.818%	3	41	-90.698%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-3.509%	1	40	-92.727%
2026-08-13	0.5900	0.6800	0.5100	0.5700	-12.308%	10	39	-92.982%
2026-08-12	0.3900	0.6700	0.3900	0.6500	+182.609%	19	36	-93.846%
2026-08-11	0.3200	0.3200	0.2300	0.2300	+15.000%	2	21	-82.609%
2026-08-10	0.2300	0.3100	0.2000	0.2000	-37.500%	11	19	-80.000%
2026-08-07	0.3900	0.3900	0.2900	0.3200	-3.030%	4	18	-87.500%
2026-08-05	0.4900	0.4900	0.2800	0.3300	+13.793%	8	15	-87.879%
2026-08-04	0.4300	0.4300	0.2900	0.2900	-34.091%	2	9	-86.207%
2026-08-03	0.4700	0.4700	0.3100	0.4400	-2.222%	4	8	-90.909%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+12.500%	2	6	-91.111%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+14.286%	2	6	-90.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	5	0	-88.571%

Share