Dark

Check out our Level2View

AEO20260904P15.5
AEO Sep 4 2026 15.50 Put (AEO260904P00015500)
option OPRA

EOD

Aug 26, 2026

0.0700-78.788%(-0.2600)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2500	0.2600	0.0100	0.0700	-78.788%	274	1,145	0.000%
2026-08-25	0.2900	0.3400	0.2200	0.3300	-21.429%	131	1,230	-78.788%
2026-08-24	0.5500	0.6000	0.3200	0.4200	-38.235%	940	1,210	-83.333%
2026-08-21	0.6400	0.6800	0.6400	0.6800	-2.857%	2	503	-89.706%
2026-08-20	0.6900	0.8900	0.6700	0.7000	+14.754%	543	504	-90.000%
2026-08-19	0.6700	0.6700	0.5400	0.6100	-6.154%	354	360	-88.525%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-4.412%	1	11	-89.231%
2026-08-17	0.7300	0.7300	0.4700	0.6800	-21.839%	4	11	-89.706%
2026-08-13	0.8600	0.9600	0.8600	0.8700	+19.178%	3	8	-91.954%
2026-08-12	0.9500	0.9500	0.6900	0.7300	+28.070%	5	6	-90.411%
2026-08-11	0.5700	0.5700	0.5700	0.5700	+23.913%	1	2	-87.719%
2026-08-05	0.4600	0.4600	0.4600	0.4600	-6.122%	1	3	-84.783%
2026-08-04	0.5700	0.5700	0.4900	0.4900	-14.035%	2	2	-85.714%
2026-07-30	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-87.719%

Share