Dark

Check out our Dark Pool Levels

AEO20260904P14
AEO Sep 4 2026 14.00 Put (AEO260904P00014000)
option OPRA

EOD

Aug 25, 2026

0.1000-68.750%(-0.2200)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0100	2.1800	0.0100	0.1000	-68.750%	680	555	0.000%
2026-08-20	0.2400	0.3200	0.2400	0.3200	+33.333%	2	49	-68.750%
2026-08-18	0.3800	0.3800	0.2200	0.2400	-20.000%	3	50	-58.333%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	48	-66.667%
2026-08-14	0.3000	0.3400	0.3000	0.3000	-3.226%	16	48	-66.667%
2026-08-13	0.3000	0.3700	0.2500	0.3100	+34.783%	84	41	-67.742%
2026-08-04	0.2500	0.2600	0.1600	0.2300	-50.000%	5	4	-56.522%
2026-07-24	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC