Dark

Check out our Dark Pool Levels

AEO20260904P14.5
AEO Sep 4 2026 14.50 Put (AEO260904P00014500)
option OPRA

EOD

Aug 25, 2026

0.1200-65.714%(-0.2300)748

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1500	2.2300	0.0300	0.1200	-65.714%	748	733	0.000%
2026-08-17	0.4300	0.4300	0.2700	0.3500	-12.500%	17	53	-65.714%
2026-08-14	0.4700	0.4700	0.4000	0.4000	-4.762%	2	38	-70.000%
2026-08-13	0.4300	0.6400	0.4100	0.4200	-2.326%	74	37	-71.429%
2026-08-12	0.4400	0.4400	0.4300	0.4300	+72.000%	2	13	-72.093%
2026-08-07	0.2900	0.2900	0.2400	0.2500	-3.846%	14	11	-52.000%
2026-08-06	0.4000	0.4000	0.2600	0.2600	0.000%	4	11	-53.846%
2026-08-05	0.4000	0.4000	0.2600	0.2600	-25.714%	2	9	-53.846%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-14.634%	1	8	-65.714%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-6.818%	5	7	-70.732%
2026-07-27	0.4500	0.4500	0.4400	0.4400	+18.919%	2	0	-72.727%
2026-07-24	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	-67.568%

Share