Dark

Check out our Dark Pool Levels

AEO20260904C9
AEO Sep 4 2026 9.00 Call (AEO260904C00009000)
option OPRA

EOD

Aug 26, 2026

8.74+9.937%(+0.79)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	8.3500	8.7400	8.3500	8.7400	+9.937%	18	59	0.000%
2026-08-25	7.9100	7.9500	7.8600	7.9500	-2.094%	5	60	+9.937%
2026-08-24	8.1200	8.1200	8.1200	8.1200	+10.627%	1	58	+7.635%
2026-08-17	7.4500	7.4600	7.3400	7.3400	+0.273%	74	57	+19.074%
2026-08-14	7.4000	7.4100	7.2500	7.3200	-3.684%	52	41	+19.399%
2026-08-12	7.7500	7.8000	7.5500	7.6000	-17.838%	30	36	+15.000%
2026-08-10	9.4100	9.4100	9.2500	9.2500	+1.425%	38	33	-5.514%
2026-08-04	9.0300	9.2400	8.9000	9.1200	+6.917%	12	18	-4.167%
2026-08-03	8.6300	8.6300	8.5300	8.5300	+2.033%	2	14	+2.462%
2026-07-31	8.5000	8.5400	8.2000	8.3600	+0.723%	25	15	+4.545%
2026-07-30	8.5000	8.5000	8.3000	8.3000	-2.238%	4	8	+5.301%
2026-07-29	8.6500	8.6800	8.4500	8.4900	0.000%	24	8	+2.945%

Share