Dark

Check out our Dark Pool Levels

AEO20260904C5
AEO Sep 4 2026 5.00 Call (AEO260904C00005000)
option OPRA

EOD

Aug 26, 2026

12.40+6.346%(+0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	12.1500	12.4000	12.1500	12.4000	+6.346%	2	801	0.000%
2026-08-18	11.7600	11.7600	11.6600	11.6600	+6.000%	2	800	+6.346%
2026-08-17	11.3500	11.3500	11.0000	11.0000	-2.135%	6	800	+12.727%
2026-08-14	11.3500	11.3600	11.2400	11.2400	+3.025%	36	798	+10.320%
2026-08-13	11.2000	11.3100	10.9100	10.9100	-6.352%	26	788	+13.657%
2026-08-12	11.7600	11.8000	11.6500	11.6500	-7.905%	52	794	+6.438%
2026-08-11	12.6500	12.6500	12.6500	12.6500	-5.314%	1	780	-1.976%
2026-08-10	13.1000	13.3600	12.8800	13.3600	+4.375%	138	779	-7.186%
2026-08-06	13.0900	13.1600	12.7200	12.8000	-2.290%	730	740	-3.125%
2026-08-05	13.2900	13.3700	13.1000	13.1000	-0.380%	102	720	-5.344%
2026-08-04	12.9000	13.3500	12.7500	13.1500	+3.056%	384	724	-5.703%
2026-08-03	12.7000	12.9200	12.3600	12.7600	+4.248%	378	732	-2.821%
2026-07-31	12.2500	12.5400	12.1300	12.2400	+0.082%	476	672	+1.307%
2026-07-30	12.3700	12.5100	12.2000	12.2300	-2.782%	350	583	+1.390%
2026-07-29	12.6000	12.9100	12.3500	12.5800	-3.379%	735	460	-1.431%
2026-07-28	13.1000	13.2100	12.9500	13.0200	+4.160%	470	0	-4.762%
2026-07-27	12.7000	12.7200	12.5000	12.5000	+2.041%	298	0	-0.800%
2026-07-24	12.0500	12.3600	12.0500	12.2500	0.000%	52	0	+1.224%

Share