Dark

Check out our API

AEO20260904C19
AEO Sep 4 2026 19.00 Call (AEO260904C00019000)
option OPRA

EOD

Aug 26, 2026

0.2000-4.762%(-0.0100)937

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3100	0.3100	0.1500	0.2000	-4.762%	937	1,224	0.000%
2026-08-25	0.1800	0.2100	0.1100	0.2100	-19.231%	1,256	1,397	-4.762%
2026-08-24	0.1300	0.2600	0.1300	0.2600	+23.810%	17	195	-23.077%
2026-08-21	0.5300	0.5300	0.1900	0.2100	0.000%	3	183	-4.762%
2026-08-20	0.2000	0.2100	0.1900	0.2100	-25.000%	12	182	-4.762%
2026-08-17	0.2800	0.2800	0.2800	0.2800	+600.000%	1	171	-28.571%
2026-08-14	0.6300	0.6300	0.0400	0.0400	-90.244%	2	170	+400.000%
2026-08-12	0.4100	0.4100	0.4100	0.4100	-45.333%	1	169	-51.220%
2026-08-11	0.9100	0.9100	0.7100	0.7500	-25.743%	3	169	-73.333%
2026-08-10	1.0000	1.5000	0.8400	1.0100	+6.316%	18	169	-80.198%
2026-08-07	0.8300	0.9500	0.8300	0.9500	+4.396%	132	166	-78.947%
2026-08-06	0.9100	0.9100	0.9100	0.9100	-7.143%	1	46	-78.022%
2026-08-05	1.0300	1.0600	0.9500	0.9800	-10.092%	30	46	-79.592%
2026-08-04	0.9500	1.1200	0.8700	1.0900	+37.975%	145	41	-81.651%
2026-08-03	0.8600	0.8600	0.7700	0.7900	0.000%	8	18	-74.684%
2026-07-27	0.8000	0.8700	0.7600	0.7900	0.000%	68	14	-74.684%

Share