Dark

Check out our Dark Pool Levels

AEO20260904C19.5
AEO Sep 4 2026 19.50 Call (AEO260904C00019500)
option OPRA

EOD

Aug 26, 2026

0.1100-54.167%(-0.1300)844

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1500	0.1000	0.1100	-54.167%	844	635	0.000%
2026-08-25	0.1400	1.3200	0.0400	0.2400	-4.000%	1,120	1,142	-54.167%
2026-08-24	0.2400	0.2500	0.2400	0.2500	-53.704%	11	107	-56.000%
2026-08-21	0.5400	0.5400	0.5400	0.5400	+125.000%	2	106	-79.630%
2026-08-20	0.2400	0.2400	0.2400	0.2400	+14.286%	6	105	-54.167%
2026-08-17	0.2500	0.2500	0.2100	0.2100	-75.294%	3	102	-47.619%
2026-08-14	0.5800	0.8500	0.5800	0.8500	+88.889%	2	103	-87.059%
2026-08-13	0.2600	0.4500	0.2600	0.4500	0.000%	7	104	-75.556%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-40.000%	3	104	-75.556%
2026-08-10	0.7100	0.7500	0.7100	0.7500	+2.740%	2	104	-85.333%
2026-08-07	0.7000	0.7300	0.7000	0.7300	-12.048%	82	103	-84.932%
2026-08-04	0.8100	0.8900	0.8100	0.8300	-2.353%	36	21	-86.747%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-11.458%	2	14	-87.059%
2026-07-28	0.9100	0.9800	0.8700	0.9600	0.000%	66	0	-88.542%

Share