Dark

Check out our API

AEO20260904C18
AEO Sep 4 2026 18.00 Call (AEO260904C00018000)
option OPRA

EOD

Aug 26, 2026

0.5100+75.862%(+0.2200)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4300	0.5500	0.3200	0.5100	+75.862%	274	340	0.000%
2026-08-25	0.3100	0.3600	0.2800	0.2900	-36.957%	146	386	+75.862%
2026-08-24	0.4400	0.7000	0.1300	0.4600	+6.977%	221	481	+10.870%
2026-08-21	0.6000	0.6000	0.4200	0.4300	-6.522%	13	421	+18.605%
2026-08-20	0.4000	0.4600	0.1900	0.4600	-23.333%	57	412	+10.870%
2026-08-19	0.4500	0.7000	0.4500	0.6000	+25.000%	400	463	-15.000%
2026-08-18	0.5300	0.5500	0.4600	0.4800	-7.692%	45	94	+6.250%
2026-08-17	0.5000	0.5500	0.5000	0.5200	+1.961%	29	73	-1.923%
2026-08-14	0.5100	0.5100	0.5100	0.5100	+4.082%	1	68	0.000%
2026-08-13	0.4900	0.4900	0.4900	0.4900	-25.758%	1	68	+4.082%
2026-08-12	0.6600	0.6600	0.6600	0.6600	-52.857%	1	69	-22.727%
2026-08-11	1.2400	1.4000	0.9700	1.4000	-16.667%	8	69	-63.571%
2026-08-10	1.6800	1.6800	1.6800	1.6800	+36.585%	1	68	-69.643%
2026-08-07	0.9400	1.2500	0.9400	1.2300	+1.653%	60	68	-58.537%
2026-08-06	1.2600	1.3300	1.2100	1.2100	-12.950%	6	55	-57.851%
2026-08-05	1.4300	1.4300	1.3900	1.3900	-10.897%	27	54	-63.309%
2026-08-04	1.3200	1.5600	1.3200	1.5600	+23.810%	13	40	-67.308%
2026-08-03	1.0700	1.2600	1.0700	1.2600	+20.000%	109	30	-59.524%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-1.869%	10	19	-51.429%
2026-07-30	1.0700	1.0700	1.0700	1.0700	-13.710%	10	24	-52.336%
2026-07-27	1.1200	1.2600	1.1200	1.2400	0.000%	68	14	-58.871%

Share