Dark

Check out our Level2View

AEO20260904C18.5
AEO Sep 4 2026 18.50 Call (AEO260904C00018500)
option OPRA

EOD

Aug 26, 2026

0.3500+40.000%(+0.1000)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3600	0.4000	0.2500	0.3500	+40.000%	63	198	0.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-19.355%	1	166	+40.000%
2026-08-24	0.4700	0.4700	0.3100	0.3100	0.000%	39	166	+12.903%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-29.545%	6	157	+12.903%
2026-08-20	0.4900	0.7500	0.4400	0.4400	-8.333%	4	154	-20.455%
2026-08-19	0.4800	0.4800	0.4800	0.4800	+29.730%	1	158	-27.083%
2026-08-17	0.3500	0.4100	0.3500	0.3700	-15.909%	18	157	-5.405%
2026-08-14	0.8800	0.9400	0.4400	0.4400	-30.159%	17	144	-20.455%
2026-08-13	0.6300	0.6300	0.6300	0.6300	-57.143%	1	144	-44.444%
2026-08-12	1.4700	1.4700	1.4700	1.4700	+37.383%	1	143	-76.190%
2026-08-11	1.1400	1.1400	0.8100	1.0700	-18.939%	6	143	-67.290%
2026-08-10	1.0200	1.7300	1.0200	1.3200	+69.231%	32	144	-73.485%
2026-08-07	0.8200	1.0000	0.7600	0.7800	-22.772%	59	131	-55.128%
2026-08-06	1.0400	1.0400	1.0100	1.0100	-16.529%	11	142	-65.347%
2026-08-05	1.2500	1.5700	1.1500	1.2100	-9.701%	134	136	-71.074%
2026-08-04	1.0800	1.3500	1.0600	1.3400	+36.735%	185	34	-73.881%
2026-08-03	0.9300	1.0300	0.8900	0.9800	+16.667%	102	10	-64.286%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-38.686%	3	11	-58.333%
2026-07-28	1.2300	1.3700	1.2300	1.3700	+30.476%	65	12	-74.453%
2026-07-27	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-66.667%

Share