Dark

Check out our API

AEO20260904C17
AEO Sep 4 2026 17.00 Call (AEO260904C00017000)
option OPRA

EOD

Aug 26, 2026

1.05+54.412%(+0.37)1,442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.9100	1.0500	0.8000	1.0500	+54.412%	1,442	1,205	0.000%
2026-08-25	0.7200	0.7200	0.6600	0.6800	-16.049%	13	83	+54.412%
2026-08-24	0.6600	0.8700	0.5000	0.8100	+12.500%	63	91	+29.630%
2026-08-21	0.7200	0.7500	0.7000	0.7200	+10.769%	12	100	+45.833%
2026-08-20	0.6800	0.6800	0.6500	0.6500	-28.571%	2	88	+61.538%
2026-08-18	0.6500	0.9300	0.6500	0.9100	+139.474%	63	86	+15.385%
2026-08-17	0.7000	0.9900	0.3800	0.3800	-59.140%	7	31	+176.316%
2026-08-14	1.0100	1.1700	0.9000	0.9300	+6.897%	16	28	+12.903%
2026-08-13	0.8400	0.8700	0.8400	0.8700	-13.861%	8	28	+20.690%
2026-08-12	1.0900	1.2900	1.0100	1.0100	-42.286%	22	20	+3.960%
2026-08-03	1.7500	1.7500	1.7500	1.7500	+25.899%	1	1	-40.000%
2026-07-31	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-24.460%

Share