Dark

Check out our Dark Pool Levels

AEO20260904C17.5
AEO Sep 4 2026 17.50 Call (AEO260904C00017500)
option OPRA

EOD

Aug 26, 2026

0.7200+44.000%(+0.2200)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.6000	0.8500	0.5400	0.7200	+44.000%	164	199	0.000%
2026-08-25	0.4900	0.6000	0.4500	0.5000	-23.077%	31	209	+44.000%
2026-08-24	0.5200	0.6500	0.4700	0.6500	+25.000%	65	205	+10.769%
2026-08-21	0.5600	0.6500	0.5200	0.5200	+1.961%	17	168	+38.462%
2026-08-20	0.5100	0.5200	0.5100	0.5100	-36.250%	3	153	+41.176%
2026-08-19	0.6500	0.8000	0.6500	0.8000	+31.148%	14	155	-10.000%
2026-08-18	0.4900	0.7200	0.4900	0.6100	-8.955%	27	142	+18.033%
2026-08-17	0.4900	0.8500	0.2900	0.6700	-2.899%	102	126	+7.463%
2026-08-14	0.6900	0.6900	0.6900	0.6900	-14.815%	8	33	+4.348%
2026-08-12	1.1700	1.1700	0.8100	0.8100	-37.692%	2	25	-11.111%
2026-08-11	1.7200	1.7200	1.3000	1.3000	-19.255%	4	26	-44.615%
2026-08-07	1.3300	1.6100	1.3300	1.6100	+4.545%	5	25	-55.280%
2026-08-06	1.5400	1.5400	1.5400	1.5400	+0.654%	1	23	-53.247%
2026-08-04	1.4800	1.5300	1.4800	1.5300	+9.286%	2	22	-52.941%
2026-08-03	1.4000	1.4000	1.4000	1.4000	+20.690%	20	21	-48.571%
2026-07-31	1.1600	1.1600	1.1600	1.1600	-35.196%	20	21	-37.931%
2026-07-28	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-59.777%

Share