Dark

Check out our Level2View

AEO20260904C16
AEO Sep 4 2026 16.00 Call (AEO260904C00016000)
option OPRA

EOD

Aug 26, 2026

1.52+42.056%(+0.45)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.2500	1.6400	1.2500	1.5200	+42.056%	280	1,019	0.000%
2026-08-25	1.0700	1.0700	1.0700	1.0700	-20.149%	650	988	+42.056%
2026-08-24	1.0400	1.6000	1.0400	1.3400	+21.818%	103	338	+13.433%
2026-08-21	1.0600	1.1100	1.0600	1.1000	0.000%	223	238	+38.182%
2026-08-20	1.0000	1.1000	1.0000	1.1000	-9.091%	12	16	+38.182%
2026-08-18	1.3000	1.3200	1.2100	1.2100	-17.687%	3	4	+25.620%
2026-08-12	1.8800	1.8800	1.4700	1.4700	0.000%	2	1	+3.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC