Dark

Check out our Dark Pool Levels

AEO20260904C16.5
AEO Sep 4 2026 16.50 Call (AEO260904C00016500)
option OPRA

EOD

Aug 26, 2026

1.22+38.636%(+0.34)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1600	1.3400	1.1200	1.2200	+38.636%	39	3,666	0.000%
2026-08-25	0.9000	1.0100	0.8800	0.8800	-21.429%	765	3,642	+38.636%
2026-08-24	0.9100	1.2500	0.7700	1.1200	+31.765%	252	2,906	+8.929%
2026-08-21	1.0000	1.0000	0.8500	0.8500	0.000%	22	2,907	+43.529%
2026-08-20	0.9000	0.9300	0.8500	0.8500	-34.615%	381	2,915	+43.529%
2026-08-19	1.3000	1.4200	1.2500	1.3000	+23.810%	2,526	2,554	-6.154%
2026-08-18	1.0900	1.1500	1.0000	1.0500	-4.545%	43	55	+16.190%
2026-08-17	0.9900	1.2500	0.9900	1.1000	-4.348%	7	12	+10.909%
2026-08-14	1.2900	1.3900	1.0100	1.1500	+21.053%	16	7	+6.087%
2026-08-13	1.0500	1.0500	0.9300	0.9500	0.000%	41	3	+28.421%

Share