Dark

Check out our Dark Pool Levels

AEO20260904C11
AEO Sep 4 2026 11.00 Call (AEO260904C00011000)
option OPRA

EOD

Aug 26, 2026

6.51-2.105%(-0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.3500	6.5100	6.3500	6.5100	-2.105%	2	55	0.000%
2026-08-11	6.7500	6.8600	6.6500	6.6500	-9.524%	106	55	-2.105%
2026-08-10	7.4000	7.4500	7.3300	7.3500	+10.360%	94	25	-11.429%
2026-08-05	7.3800	7.3800	6.6600	6.6600	-6.853%	4	19	-2.252%
2026-08-04	7.2600	7.3000	7.1500	7.1500	+6.716%	8	18	-8.951%
2026-08-03	6.8000	6.8500	6.6500	6.7000	+3.077%	20	16	-2.836%
2026-07-31	6.5500	6.6500	6.4500	6.5000	0.000%	14	7	+0.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC