Dark

Check out our Dark Pool Levels

AEO20260904C10
AEO Sep 4 2026 10.00 Call (AEO260904C00010000)
option OPRA

EOD

Aug 26, 2026

7.74+11.850%(+0.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	7.3500	7.7400	7.3500	7.7400	+11.850%	3	90	0.000%
2026-08-25	6.7500	6.9200	6.7500	6.9200	+4.848%	6	91	+11.850%
2026-08-18	6.7000	6.7000	6.5000	6.6000	+3.448%	30	89	+17.273%
2026-08-17	6.4700	6.4700	6.3700	6.3800	+0.472%	80	90	+21.317%
2026-08-14	6.4600	6.4600	6.3500	6.3500	+6.902%	2	80	+21.890%
2026-08-13	6.0600	6.0600	5.9400	5.9400	-10.677%	20	80	+30.303%
2026-08-12	6.7500	6.7600	6.6500	6.6500	-12.500%	4	83	+16.391%
2026-08-11	7.8000	7.8000	7.6000	7.6000	-7.879%	4	84	+1.842%
2026-08-10	8.3500	8.4000	8.2500	8.2500	+3.125%	22	84	-6.182%
2026-08-06	8.1500	8.1500	8.0000	8.0000	-1.235%	16	80	-3.250%
2026-08-05	8.2500	8.2600	8.1000	8.1000	-0.491%	246	76	-4.444%
2026-08-04	8.2800	8.3000	8.1400	8.1400	+3.694%	30	41	-4.914%
2026-08-03	7.7000	7.9500	7.5500	7.8500	+5.369%	54	27	-1.401%
2026-07-31	7.5500	7.5500	7.4000	7.4500	+2.759%	4	8	+3.893%
2026-07-30	7.4000	7.4000	7.2500	7.2500	-7.051%	4	7	+6.759%
2026-07-29	7.6000	8.0000	7.4500	7.8000	0.000%	27	7	-0.769%

Share