Dark

AEO20260821C20
AEO Aug 21 2026 20.00 Call (AEO260821C00020000)
option OPRA

EOD

Jun 30, 2026

0.3500-10.256%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3000	0.3500	0.3000	0.3500	-10.256%	2	1,151	0.000%
2026-06-29	0.4500	0.4500	0.3500	0.3900	-31.579%	50	1,153	-10.256%
2026-06-26	0.5700	0.6000	0.5500	0.5700	-19.718%	30	1,177	-38.596%
2026-06-25	0.7000	0.7600	0.7000	0.7100	-21.978%	9	1,166	-50.704%
2026-06-24	0.7000	0.9200	0.7000	0.9100	+31.884%	18	1,162	-61.538%
2026-06-23	0.6300	0.6900	0.6300	0.6900	+6.154%	4	1,156	-49.275%
2026-06-22	0.6700	0.7500	0.6400	0.6500	-9.722%	433	1,155	-46.154%
2026-06-18	0.6600	0.8000	0.6600	0.7200	+33.333%	1,267	1,615	-51.389%
2026-06-17	0.8000	0.8300	0.5400	0.5400	-20.588%	26	1,615	-35.185%
2026-06-16	1.0000	1.0000	0.6800	0.6800	-29.167%	83	1,617	-48.529%
2026-06-15	1.2000	1.2500	0.9300	0.9600	-26.154%	118	1,609	-63.542%
2026-06-12	1.1000	1.3600	1.1000	1.3000	+32.653%	47	1,615	-73.077%
2026-06-11	0.9300	0.9800	0.8000	0.9800	+28.947%	134	1,633	-64.286%
2026-06-10	0.9500	1.0500	0.7600	0.7600	-8.434%	15	1,666	-53.947%
2026-06-09	0.8500	0.9700	0.6800	0.8300	+13.699%	27	1,659	-57.831%
2026-06-08	0.4900	0.7500	0.4900	0.7300	+30.357%	146	1,674	-52.055%
2026-06-04	0.5400	0.5900	0.5000	0.5600	+24.444%	56	1,604	-37.500%
2026-06-03	0.4100	0.4500	0.4100	0.4500	-6.250%	54	1,612	-22.222%
2026-06-02	0.4700	0.4900	0.4700	0.4800	-12.727%	19	1,664	-27.083%
2026-06-01	0.4200	0.5500	0.4000	0.5500	+57.143%	30	1,663	-36.364%
2026-05-29	0.0300	0.4500	0.0300	0.3500	-74.638%	79	1,656	0.000%
2026-05-28	1.4900	1.5600	1.3800	1.3800	-1.429%	46	1,671	-74.638%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+41.414%	1	1,637	-75.000%
2026-05-26	0.9400	1.0000	0.9400	0.9900	+10.000%	7	1,637	-64.646%
2026-05-22	0.8600	0.9000	0.8600	0.9000	+8.434%	4	1,637	-61.111%
2026-05-20	0.7000	0.8300	0.7000	0.8300	+31.746%	9	1,637	-57.831%
2026-05-15	0.6500	0.6500	0.6300	0.6300	0.000%	270	1,636	-44.444%
2026-05-13	0.6100	0.6300	0.5700	0.6300	-5.970%	7	1,524	-44.444%
2026-05-11	0.8000	0.8000	0.6700	0.6700	-34.314%	27	1,521	-47.761%
2026-05-08	1.2000	1.2000	1.0100	1.0200	+5.155%	39	1,546	-65.686%
2026-05-07	1.0600	1.0600	0.9600	0.9700	-16.379%	908	1,528	-63.918%
2026-05-06	1.1700	1.1700	1.1600	1.1600	+14.851%	2	2,385	-69.828%
2026-05-04	1.0700	1.0700	1.0000	1.0100	-14.407%	14	2,385	-65.347%
2026-05-01	1.2300	1.2300	1.1800	1.1800	-21.854%	42	2,367	-70.339%
2026-04-30	1.5100	1.5100	1.5100	1.5100	+21.774%	1	2,367	-76.821%
2026-04-29	1.3400	1.3400	1.2400	1.2400	-12.676%	8	2,368	-71.774%
2026-04-28	1.4200	1.4700	1.4000	1.4200	-15.976%	905	2,371	-75.352%
2026-04-27	1.6900	1.6900	1.6900	1.6900	-7.650%	1	1,472	-79.290%
2026-04-23	1.8300	1.8300	1.8300	1.8300	-11.594%	2	1,473	-80.874%
2026-04-22	2.1900	2.1900	1.9800	2.0700	-13.389%	38	1,473	-83.092%
2026-04-21	2.7400	3.0000	2.3900	2.3900	-6.275%	68	1,433	-85.356%
2026-04-20	2.5200	2.5500	2.3900	2.5500	+8.051%	8	1,433	-86.275%
2026-04-17	2.4700	2.4800	2.3600	2.3600	0.000%	9	1,436	-85.169%
2026-04-16	2.5400	2.5700	2.3600	2.3600	-5.600%	24	1,433	-85.169%
2026-04-15	2.2200	2.5000	2.2100	2.5000	+53.374%	50	1,427	-86.000%
2026-04-14	1.6300	1.6300	1.6300	1.6300	-9.945%	2	1,388	-78.528%
2026-04-13	1.7400	1.8200	1.7400	1.8100	-6.701%	5	1,388	-80.663%
2026-04-10	1.9400	1.9400	1.9400	1.9400	-6.280%	1	1,392	-81.959%
2026-04-09	2.0400	2.1500	2.0200	2.0700	+9.524%	59	1,391	-83.092%
2026-04-08	2.0500	2.0500	1.7500	1.8900	+9.249%	65	1,413	-81.481%
2026-04-07	1.4500	1.7300	1.4500	1.7300	+8.805%	53	1,410	-79.769%
2026-04-06	1.6000	1.6000	1.5900	1.5900	+12.766%	11	1,393	-77.987%
2026-04-02	1.6200	1.6200	1.4100	1.4100	+13.710%	7	1,379	-75.177%
2026-03-30	1.2400	1.2400	1.2400	1.2400	-7.463%	1	1,379	-71.774%
2026-03-26	1.3000	1.3400	1.3000	1.3400	-0.741%	4	1,380	-73.881%
2026-03-25	1.3500	1.3500	1.3500	1.3500	+1.504%	7	1,380	-74.074%
2026-03-24	1.4600	1.4600	1.3300	1.3300	-16.875%	14	1,375	-73.684%
2026-03-23	1.6000	1.6000	1.6000	1.6000	-4.192%	600	1,371	-78.125%
2026-03-20	1.7500	1.7500	1.6600	1.6700	-6.180%	24	771	-79.042%
2026-03-19	1.7800	1.7800	1.7800	1.7800	-3.784%	1	767	-80.337%
2026-03-18	1.8500	1.8500	1.8500	1.8500	+5.714%	1	767	-81.081%
2026-03-17	1.7400	1.7800	1.7400	1.7500	-7.895%	18	766	-80.000%
2026-03-16	1.9100	1.9100	1.9000	1.9000	+3.825%	4	760	-81.579%
2026-03-13	1.9400	1.9400	1.8300	1.8300	-6.633%	54	760	-80.874%
2026-03-12	1.9600	1.9600	1.9600	1.9600	-9.677%	45	706	-82.143%
2026-03-11	2.1800	2.1800	2.1700	2.1700	-19.926%	32	681	-83.871%
2026-03-10	2.7100	2.7100	2.7100	2.7100	+17.826%	1	651	-87.085%
2026-03-09	1.9000	2.3200	1.9000	2.3000	-8.367%	604	650	-84.783%
2026-03-06	2.5100	2.5100	2.5100	2.5100	-15.203%	3	49	-86.056%
2026-03-05	2.9400	2.9600	2.9100	2.9600	-50.993%	7	46	-88.176%
2026-02-24	6.0400	6.0400	6.0400	6.0400	+0.166%	1	46	-94.205%
2026-02-23	6.0300	6.0300	6.0300	6.0300	-8.636%	5	45	-94.196%
2026-02-05	6.5000	6.6000	6.5000	6.6000	+12.821%	2	45	-94.697%
2026-01-27	5.8500	5.8500	5.8500	5.8500	-27.599%	20	46	-94.017%
2026-01-15	8.0800	8.0800	8.0800	8.0800	+18.475%	10	26	-95.668%
2026-01-12	6.8200	6.8200	6.8200	6.8200	-26.270%	6	16	-94.868%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-7.500%	5	10	-96.216%
2026-01-06	10.0000	10.0000	10.0000	10.0000	+11.111%	5	5	-96.500%
2025-12-23	9.0000	9.0000	9.0000	9.0000	0.000%	5	5	-96.111%