Dark

Check out our Level2View

AEO20260702P30
AEO Jul 2 2026 30.00 Put (AEO260702P00030000)
option OPRA

Expired

Jun 30, 2026

13.10+0.306%(+0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.9400	13.1000	12.9400	13.1000	+0.306%	2	6	0.000%
2026-06-29	12.9100	13.1500	12.9100	13.0600	+8.743%	7	6	+0.306%
2026-06-25	12.0000	12.0100	12.0000	12.0100	+2.213%	2	5	+9.076%
2026-06-24	11.8000	11.8000	11.4000	11.7500	-5.242%	4	4	+11.489%
2026-06-23	12.4000	12.4000	12.4000	12.4000	+1.224%	1	3	+5.645%
2026-06-18	12.1500	12.2500	12.1500	12.2500	+2.510%	2	1	+6.939%
2026-06-17	12.0500	12.0500	11.9500	11.9500	-2.449%	2	1	+9.623%
2026-06-16	11.9500	12.2900	11.9500	12.2500	+11.364%	6	1	+6.939%
2026-06-15	11.0000	11.0100	11.0000	11.0000	-8.714%	4	1	+19.091%
2026-06-11	12.2500	12.4500	11.9500	12.0500	-3.213%	6	5	+8.714%
2026-06-10	12.1100	12.6000	12.0500	12.4500	-0.797%	11	5	+5.221%
2026-06-09	12.1500	12.6700	12.1500	12.5500	-2.335%	19	4	+4.382%
2026-06-08	13.0500	13.0500	12.8500	12.8500	-5.861%	6	0	+1.946%
2026-06-04	13.6500	13.6500	13.6500	13.6500	0.000%	2	0	-4.029%

Share