Dark

Check out our Dark Pool Levels

AEO20260702P26
AEO Jul 2 2026 26.00 Put (AEO260702P00026000)
option OPRA

Expired

Jul 1, 2026

8.70-2.685%(-0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.9000	8.9100	8.7000	8.7000	-2.685%	3	1	0.000%
2026-06-29	9.1500	9.1500	8.9400	8.9400	+5.799%	5	3	-2.685%
2026-06-26	8.4500	8.4500	8.4500	8.4500	+5.625%	1	1	+2.959%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-4.762%	1	1	+8.750%
2026-06-23	8.4000	8.4000	8.4000	8.4000	+5.000%	1	1	+3.571%
2026-06-17	8.0000	8.0000	8.0000	8.0000	+9.589%	1	1	+8.750%
2026-06-12	7.7100	7.7100	7.3000	7.3000	-9.317%	2	1	+19.178%
2026-06-11	8.2000	8.3500	7.9000	8.0500	-4.167%	11	7	+8.075%
2026-06-10	8.2000	8.4000	8.2000	8.4000	-1.754%	6	7	+3.571%
2026-06-09	8.1000	8.8000	8.1000	8.5500	-11.215%	18	5	+1.754%
2026-06-05	9.8000	9.8100	9.6300	9.6300	0.000%	6	1	-9.657%

Share