Dark

Check out our Dark Pool Levels

AEO20260702P25
AEO Jul 2 2026 25.00 Put (AEO260702P00025000)
option OPRA

Expired

Jun 30, 2026

8.22+1.107%(+0.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.2300	8.2300	8.0500	8.2200	+1.107%	7	5	0.000%
2026-06-29	7.9100	8.1300	7.9100	8.1300	+11.066%	2	5	+1.107%
2026-06-26	7.2000	7.3200	7.2000	7.3200	-1.081%	2	5	+12.295%
2026-06-23	7.4000	7.4000	7.4000	7.4000	+6.322%	1	4	+11.081%
2026-06-16	6.9600	6.9600	6.9600	6.9600	+7.077%	2	5	+18.103%
2026-06-12	6.6200	6.6200	6.4500	6.5000	-9.722%	3	5	+26.462%
2026-06-11	6.9500	7.4500	6.9500	7.2000	-4.000%	4	3	+14.167%
2026-06-10	7.2000	7.5000	6.8500	7.5000	-0.662%	12	4	+9.600%
2026-06-09	7.2500	7.5500	7.1800	7.5500	-4.551%	3	1	+8.874%
2026-06-08	7.8500	7.9100	7.8500	7.9100	-8.555%	2	2	+3.919%
2026-06-05	8.8000	8.8100	8.6500	8.6500	0.000%	8	2	-4.971%

Share