Dark

Check out our Level2View

AEO20260702P24
AEO Jul 2 2026 24.00 Put (AEO260702P00024000)
option OPRA

Expired

Jul 1, 2026

6.87-3.782%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.8700	6.8700	6.8700	6.8700	-3.782%	1	1	0.000%
2026-06-30	7.3300	7.3300	7.1400	7.1400	+12.441%	6	1	-3.782%
2026-06-26	6.2000	6.3500	6.2000	6.3500	+5.482%	2	11	+8.189%
2026-06-25	6.0000	6.0200	6.0000	6.0200	+10.866%	2	11	+14.120%
2026-06-12	5.8000	5.8000	5.4300	5.4300	-17.727%	2	12	+26.519%
2026-06-10	6.2500	6.6100	5.9500	6.6000	0.000%	18	12	+4.091%
2026-06-09	5.9500	6.7700	5.9500	6.6000	-2.941%	24	14	+4.091%
2026-06-08	6.6000	6.8000	6.6000	6.8000	-11.688%	2	2	+1.029%
2026-06-04	7.7000	7.7000	7.7000	7.7000	0.000%	3	0	-10.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC