Dark

Check out our API

AEO20260702P23
AEO Jul 2 2026 23.00 Put (AEO260702P00023000)
option OPRA

Expired

Jul 1, 2026

5.65-9.455%(-0.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.9000	5.9000	5.5500	5.6500	-9.455%	6	6	0.000%
2026-06-30	6.0600	6.2400	6.0600	6.2400	+38.667%	2	1	-9.455%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-17.431%	1	10	+25.556%
2026-06-10	5.2200	5.4500	5.1000	5.4500	0.000%	11	10	+3.670%
2026-06-09	5.1000	5.4500	5.1000	5.4500	-5.709%	2	9	+3.670%
2026-06-08	5.7800	5.7800	5.7800	5.7800	-9.404%	1	7	-2.249%
2026-06-04	6.4300	6.4300	6.3800	6.3800	0.000%	6	6	-11.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC