Dark

Check out our API

AEO20260702P21
AEO Jul 2 2026 21.00 Put (AEO260702P00021000)
option OPRA

Expired

Jul 1, 2026

3.95-2.469%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9500	3.9500	3.9500	3.9500	-2.469%	1	2	0.000%
2026-06-29	3.9800	4.0600	3.9800	4.0500	+20.896%	6	2	-2.469%
2026-06-26	3.2000	3.3500	3.2000	3.3500	-4.286%	2	2	+17.910%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+5.105%	1	2	+12.857%
2026-06-22	3.3300	3.3300	3.3300	3.3300	-8.767%	1	1	+18.619%
2026-06-17	3.4500	3.6500	3.4500	3.6500	+40.385%	2	2	+8.219%
2026-06-16	2.6000	2.6000	2.6000	2.6000	+20.930%	1	1	+51.923%
2026-06-15	2.1500	2.1500	2.1500	2.1500	-39.437%	1	1	+83.721%
2026-06-09	3.5500	3.5500	3.5500	3.5500	-12.346%	1	1	+11.268%
2026-06-08	4.0500	4.0500	4.0500	4.0500	-25.277%	1	2	-2.469%
2026-05-29	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	-27.122%

Share