Dark

Check out our API

AEO20260702P20.5
AEO Jul 2 2026 20.50 Put (AEO260702P00020500)
option OPRA

Expired

Jul 1, 2026

3.20-8.832%(-0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2000	3.2000	3.2000	3.2000	-8.832%	1	5	0.000%
2026-06-30	3.5100	3.5100	3.5100	3.5100	+1.739%	1	4	-8.832%
2026-06-29	3.4500	3.4500	3.4500	3.4500	+21.053%	1	3	-7.246%
2026-06-26	2.7000	2.8500	2.7000	2.8500	-1.724%	2	9	+12.281%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-14.706%	1	8	+10.345%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-22.197%	1	7	-5.882%
2026-06-05	4.1000	4.3700	4.1000	4.3700	-13.294%	4	6	-26.773%
2026-06-01	5.0300	5.0400	5.0300	5.0400	+29.231%	2	6	-36.508%
2026-05-26	3.8400	3.9000	3.8400	3.9000	0.000%	6	6	-17.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC