Dark

Check out our Level2View

AEO20260702P19
AEO Jul 2 2026 19.00 Put (AEO260702P00019000)
option OPRA

Expired

Jun 29, 2026

2.02+65.574%(+0.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9900	2.0600	1.8400	2.0200	+65.574%	6	44	0.000%
2026-06-26	1.2200	1.2200	1.2200	1.2200	+56.410%	1	45	+65.574%
2026-06-24	1.2000	1.2000	0.7800	0.7800	-46.575%	26	44	+158.974%
2026-06-22	1.4000	1.4800	1.4000	1.4600	+1.389%	25	38	+38.356%
2026-06-18	1.3000	1.4400	1.2700	1.4400	-5.263%	13	7	+40.278%
2026-06-17	1.5300	1.5300	1.5200	1.5200	+83.133%	5	7	+32.895%
2026-06-15	0.8300	0.8300	0.8300	0.8300	-8.791%	1	6	+143.373%
2026-06-12	1.2500	1.2500	0.9100	0.9100	-64.314%	5	6	+121.978%
2026-06-08	2.5500	2.5500	2.5500	2.5500	-11.150%	1	1	-20.784%
2026-06-04	2.8700	2.8700	2.8700	2.8700	-6.515%	1	2	-29.617%
2026-06-02	3.0700	3.0700	3.0700	3.0700	0.000%	1	1	-34.202%

Share