Dark

Check out our Dark Pool Levels

AEO20260702P18
AEO Jul 2 2026 18.00 Put (AEO260702P00018000)
option OPRA

Expired

Jul 1, 2026

0.9800-27.407%(-0.3700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9800	0.9800	0.9800	0.9800	-27.407%	1	20	0.000%
2026-06-30	1.1500	1.3500	1.1500	1.3500	+80.000%	5	28	-27.407%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+38.889%	1	25	+30.667%
2026-06-26	0.4500	0.5400	0.4500	0.5400	+28.571%	6	25	+81.481%
2026-06-25	0.3800	0.4300	0.3800	0.4200	+13.514%	4	25	+133.333%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-50.667%	1	24	+164.865%
2026-06-22	0.7800	0.7800	0.7500	0.7500	-5.063%	2	24	+30.667%
2026-06-18	0.6400	0.7900	0.6400	0.7900	-33.613%	4	23	+24.051%
2026-06-17	0.8900	1.2800	0.7500	1.1900	+213.158%	9	23	-17.647%
2026-06-15	0.3900	0.4000	0.3800	0.3800	-19.149%	4	19	+157.895%
2026-06-12	0.7200	0.7300	0.4700	0.4700	-44.048%	14	19	+108.511%
2026-06-11	1.0400	1.0400	0.7900	0.8400	-16.000%	11	12	+16.667%
2026-06-10	0.9200	1.0000	0.9200	1.0000	-52.381%	5	6	-2.000%
2026-06-05	2.1000	2.1000	2.1000	2.1000	-21.348%	2	2	-53.333%
2026-06-01	2.6700	2.6700	2.6700	2.6700	0.000%	2	2	-63.296%

Share