Dark

Check out our Dark Pool Levels

AEO20260702P18.5
AEO Jul 2 2026 18.50 Put (AEO260702P00018500)
option OPRA

Expired

Jun 29, 2026

1.65+87.500%(+0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6500	1.6500	1.6500	1.6500	+87.500%	1	5	0.000%
2026-06-26	0.8100	0.8800	0.8100	0.8800	+46.667%	5	5	+87.500%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2	+175.000%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-63.768%	1	2	+230.000%
2026-06-18	1.3800	1.3800	1.3800	1.3800	+30.189%	1	2	+19.565%
2026-06-16	1.0600	1.0600	1.0600	1.0600	+100.000%	1	2	+55.660%
2026-06-15	0.5300	0.5300	0.5300	0.5300	-57.258%	1	3	+211.321%
2026-06-11	1.2400	1.2400	1.2400	1.2400	0.000%	2	2	+33.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC